Richard Pulley Fund

Richard Pulley Fund Price (RICHARD)

Date	Market	Type	Price (USD)	Price	RICHARD	2nd ASSET	Total	TXN
Mar 14 03:13 AM	RICHARD / SOL	Sell	$0.0₅5831	0.0₇6591 SOL	274.98K	0.0181 SOL	$1.60	4Fc3x...Xe9om
Mar 14 03:10 AM	RICHARD / SOL	Sell	$0.0₅5789	0.0₇6541 SOL	2.10M	0.1371 SOL	$12.13	44Wzj...VRe4e
Mar 14 03:10 AM	RICHARD / SOL	Sell	$0.0₅5838	0.0₇6597 SOL	160.79K	0.0106 SOL	$0.9387	5hY76...nnLAZ
Mar 14 03:10 AM	RICHARD / SOL	Sell	$0.0₅5830	0.0₇6588 SOL	1.63M	0.1071 SOL	$9.48	5hY76...nnLAZ
Mar 14 03:10 AM	RICHARD / SOL	Sell	$0.0₅5902	0.0₇6668 SOL	4.66M	0.3106 SOL	$27.50	2CEsZ...Bh5mf
Mar 14 03:10 AM	RICHARD / SOL	Sell	$0.0₅6080	0.0₇6867 SOL	10.52M	0.7221 SOL	$63.93	46pCh...3JZ7B
Mar 14 03:08 AM	RICHARD / SOL	Sell	$0.0₅6204	0.0₇7010 SOL	17.20K	0.0₂1206 SOL	$0.1067	3FQG2...GdeDK
Mar 14 03:08 AM	RICHARD / SOL	Buy	$0.0₅6097	0.0₇6889 SOL	17.20K	0.0₂1185 SOL	$0.1049	3FQG2...GdeDK
Mar 14 03:08 AM	RICHARD / SOL	Buy	$0.0₅6227	0.0₇7036 SOL	236.40K	0.0166 SOL	$1.47	3Zf5s...aUx2A
Mar 14 03:08 AM	RICHARD / SOL	Sell	$0.0₅6138	0.0₇6935 SOL	240.62K	0.0167 SOL	$1.48	2H6Jc...yJZq8
Mar 14 03:08 AM	RICHARD / SOL	Buy	$0.0₅6066	0.0₇6854 SOL	240.62K	0.0165 SOL	$1.46	2H6Jc...yJZq8
Mar 14 03:08 AM	RICHARD / SOL	Buy	$0.0₅6102	0.0₇6894 SOL	9.85M	0.6788 SOL	$60.08	4taJR...kNrWM
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅5910	0.0₇6678 SOL	32.40K	0.0₂2164 SOL	$0.1915	62M4f...sNVPD
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅5969	0.0₇6744 SOL	5.13M	0.3458 SOL	$30.60	5KVV9...dNPUb
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅6035	0.0₇6819 SOL	551.93K	0.0376 SOL	$3.33	3T5WD...5WZbF
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅6082	0.0₇6872 SOL	3.43M	0.2356 SOL	$20.85	uM9CH...oDxBD
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅6125	0.0₇6921 SOL	202.51K	0.0140 SOL	$1.24	4jeYB...YjEqD
Mar 14 03:07 AM	RICHARD / SOL	Buy	$0.0₅6030	0.0₇6814 SOL	202.51K	0.0138 SOL	$1.22	4jeYB...YjEqD
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅6168	0.0₇6974 SOL	3.67M	0.2556 SOL	$22.61	3sV6G...2jpBd
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅6213	0.0₇7025 SOL	10.94K	0.0₃7685 SOL	$0.0680	4QsZH...Vey4J
Mar 14 03:07 AM	RICHARD / SOL	Buy	$0.0₅6183	0.0₇6990 SOL	10.94K	0.0₃7647 SOL	$0.0676	4QsZH...Vey4J
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅6214	0.0₇7025 SOL	29.45K	0.0₂2069 SOL	$0.1830	5Eimy...qCkcV
Mar 14 03:07 AM	RICHARD / SOL	Buy	$0.0₅5874	0.0₇6641 SOL	29.45K	0.0₂1956 SOL	$0.1730	5Eimy...qCkcV
Mar 14 03:07 AM	RICHARD / SOL	Buy	$0.0₅6237	0.0₇7051 SOL	4.66M	0.3285 SOL	$29.05	4GPTD...zrtec
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅6110	0.0₇6908 SOL	759.42K	0.0525 SOL	$4.64	bttwW...gfBMS
Mar 14 03:07 AM	RICHARD / SOL	Buy	$0.0₅5917	0.0₇6690 SOL	759.42K	0.0508 SOL	$4.49	bttwW...gfBMS
Mar 14 03:07 AM	RICHARD / SOL	Sell	$0.0₅5596	0.0₇6326 SOL	185.14K	0.0117 SOL	$1.04	4xRDq...xdc8s
Mar 14 03:07 AM	RICHARD / SOL	Buy	$0.0₅5504	0.0₇6223 SOL	185.14K	0.0115 SOL	$1.02	4xRDq...xdc8s
Mar 14 03:06 AM	RICHARD / SOL	Sell	$0.0₅5628	0.0₇6364 SOL	109.75K	0.0₂6985 SOL	$0.6176	3Szrq...CpN2u
Mar 14 03:06 AM	RICHARD / SOL	Sell	$0.0₅5430	0.0₇6145 SOL	482.51K	0.0296 SOL	$2.62	5AWr2...j98gT
Mar 14 03:06 AM	RICHARD / SOL	Sell	$0.0₅5619	0.0₇6359 SOL	29.77K	0.0₂1893 SOL	$0.1673	3xqyC...zq9Wg
Mar 14 03:06 AM	RICHARD / SOL	Sell	$0.0₅5574	0.0₇6308 SOL	18.69K	0.0₂1179 SOL	$0.1042	5nnDE...Jv2EX
Mar 14 03:06 AM	RICHARD / SOL	Buy	$0.0₅5504	0.0₇6229 SOL	18.69K	0.0₂1165 SOL	$0.1029	5nnDE...Jv2EX
Mar 14 03:06 AM	RICHARD / SOL	Sell	$0.0₅5666	0.0₇6413 SOL	420.20K	0.0269 SOL	$2.38	4Z5wN...S1CTA
Mar 14 03:06 AM	RICHARD / SOL	Buy	$0.0₅5499	0.0₇6223 SOL	420.20K	0.0261 SOL	$2.31	4Z5wN...S1CTA
Mar 14 03:06 AM	RICHARD / SOL	Sell	$0.0₅5528	0.0₇6257 SOL	10.12M	0.6334 SOL	$55.97	yyeMn...Kt3fL
Mar 14 02:58 AM	RICHARD / SOL	Sell	$0.0₅5805	0.0₇6577 SOL	227.12K	0.0149 SOL	$1.32	YXr9S...WwerT
Mar 14 02:58 AM	RICHARD / SOL	Buy	$0.0₅5698	0.0₇6455 SOL	227.12K	0.0147 SOL	$1.29	YXr9S...WwerT
Mar 14 02:58 AM	RICHARD / SOL	Sell	$0.0₅5676	0.0₇6430 SOL	4.93M	0.3169 SOL	$27.97	2xXSR...NL1bj
Mar 14 02:58 AM	RICHARD / SOL	Sell	$0.0₅5788	0.0₇6557 SOL	5.35M	0.3511 SOL	$30.99	2H2nF...MUWzz
Mar 14 02:52 AM	RICHARD / SOL	Sell	$0.0₅5843	0.0₇6625 SOL	22.06K	0.0₂1462 SOL	$0.1289	2DnG9...Pwv4L
Mar 14 02:52 AM	RICHARD / SOL	Buy	$0.0₅5765	0.0₇6536 SOL	22.06K	0.0₂1442 SOL	$0.1272	2DnG9...Pwv4L
Mar 14 02:51 AM	RICHARD / SOL	Buy	$0.0₅5928	0.0₇6726 SOL	196.37K	0.0132 SOL	$1.16	4YFUJ...fj5yP
Mar 14 02:43 AM	RICHARD / SOL	Buy	$0.0₅5848	0.0₇6640 SOL	271.27K	0.0180 SOL	$1.59	9n23L...1jSBq
Mar 14 02:42 AM	RICHARD / SOL	Sell	$0.0₅5766	0.0₇6546 SOL	20.96K	0.0₂1372 SOL	$0.1208	2uSFy...y95Gw
Mar 14 02:42 AM	RICHARD / SOL	Buy	$0.0₅5672	0.0₇6440 SOL	20.96K	0.0₂1350 SOL	$0.1189	2uSFy...y95Gw
Mar 14 02:40 AM	RICHARD / SOL	Sell	$0.0₅5791	0.0₇6574 SOL	2.22M	0.1462 SOL	$12.88	rhjXB...iWCDt
Mar 14 02:39 AM	RICHARD / SOL	Sell	$0.0₅5806	0.0₇6596 SOL	30.10	0.0₅1985 SOL	$0.0₃1748	5GXZY...ce13y
Mar 14 02:39 AM	RICHARD / SOL	Buy	$0.0₅5806	0.0₇6596 SOL	30.10	0.0₅1985 SOL	$0.0₃1748	5GXZY...ce13y
Mar 14 02:39 AM	RICHARD / SOL	Sell	$0.0₅5813	0.0₇6605 SOL	194.74K	0.0129 SOL	$1.13	5NqK1...dSFUe
Mar 14 02:39 AM	RICHARD / SOL	Buy	$0.0₅5778	0.0₇6565 SOL	194.74K	0.0128 SOL	$1.13	5NqK1...dSFUe
Mar 14 02:34 AM	RICHARD / SOL	Sell	$0.0₅5773	0.0₇6552 SOL	73.73K	0.0₂4831 SOL	$0.4256	2tC1E...U4xPh
Mar 14 02:34 AM	RICHARD / SOL	Buy	$0.0₅5765	0.0₇6543 SOL	73.73K	0.0₂4825 SOL	$0.4251	2tC1E...U4xPh
Mar 14 02:33 AM	RICHARD / SOL	Sell	$0.0₅5773	0.0₇6555 SOL	147.61K	0.0₂9676 SOL	$0.8522	4zFfK...EnK8J
Mar 14 02:33 AM	RICHARD / SOL	Buy	$0.0₅5746	0.0₇6524 SOL	147.61K	0.0₂9630 SOL	$0.8481	4zFfK...EnK8J
Mar 14 02:33 AM	RICHARD / SOL	Sell	$0.0₅5777	0.0₇6559 SOL	177.28K	0.0116 SOL	$1.02	5EnFR...ptDb3
Mar 14 02:33 AM	RICHARD / SOL	Buy	$0.0₅5753	0.0₇6532 SOL	177.28K	0.0116 SOL	$1.02	5EnFR...ptDb3
Mar 14 02:32 AM	RICHARD / SOL	Sell	$0.0₅5770	0.0₇6550 SOL	32.46K	0.0₂2126 SOL	$0.1873	2EDti...ZWmKV
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5728	0.0₇6502 SOL	32.46K	0.0₂2111 SOL	$0.1859	2EDti...ZWmKV
Mar 14 02:32 AM	RICHARD / SOL	Sell	$0.0₅5771	0.0₇6550 SOL	27.57K	0.0₂1806 SOL	$0.1591	3Cd18...oQ1dA
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5642	0.0₇6404 SOL	27.57K	0.0₂1766 SOL	$0.1555	3Cd18...oQ1dA
Mar 14 02:32 AM	RICHARD / SOL	Sell	$0.0₅5776	0.0₇6556 SOL	407.93K	0.0267 SOL	$2.36	2u8cS...5AQpz
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5654	0.0₇6418 SOL	407.93K	0.0262 SOL	$2.31	2u8cS...5AQpz
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5743	0.0₇6519 SOL	10.12M	0.6600 SOL	$58.14	2fRkg...c2RKc
Mar 14 02:32 AM	RICHARD / SOL	Sell	$0.0₅5564	0.0₇6316 SOL	104.60K	0.0₂6606 SOL	$0.5819	3X6u9...BwShd
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5548	0.0₇6297 SOL	104.60K	0.0₂6587 SOL	$0.5802	3X6u9...BwShd
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5620	0.0₇6379 SOL	1.57M	0.1003 SOL	$8.84	43gMA...x5SMo
Mar 14 02:32 AM	RICHARD / SOL	Sell	$0.0₅5533	0.0₇6280 SOL	21.96K	0.0₂1379 SOL	$0.1215	2edrm...c7SRD
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5417	0.0₇6148 SOL	21.96K	0.0₂1350 SOL	$0.1189	2edrm...c7SRD
Mar 14 02:32 AM	RICHARD / SOL	Sell	$0.0₅5536	0.0₇6283 SOL	203.64K	0.0128 SOL	$1.13	3Gd77...zGE4P
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5486	0.0₇6227 SOL	203.64K	0.0127 SOL	$1.12	3Gd77...zGE4P
Mar 14 02:32 AM	RICHARD / SOL	Buy	$0.0₅5510	0.0₇6254 SOL	9.60M	0.6001 SOL	$52.88	3SMLa...xarxT
Mar 14 02:22 AM	RICHARD / SOL	Sell	$0.0₅5355	0.0₇6074 SOL	49.13K	0.0₂2985 SOL	$0.2631	5jRfx...JuRUW
Mar 14 02:22 AM	RICHARD / SOL	Sell	$0.0₅5353	0.0₇6072 SOL	565.03K	0.0343 SOL	$3.02	5jRfx...JuRUW
Mar 14 02:18 AM	RICHARD / SOL	Buy	$0.0₅5463	0.0₇6190 SOL	192.30K	0.0119 SOL	$1.05	3D6fA...SHRvR
Mar 14 02:10 AM	RICHARD / SOL	Sell	$0.0₅5330	0.0₇6044 SOL	2.99M	0.1807 SOL	$15.94	qHjmT...Xxpye
Mar 14 02:02 AM	RICHARD / SOL	Buy	$0.0₅5452	0.0₇6179 SOL	223.32K	0.0138 SOL	$1.22	FWe85...nFc7X
Mar 14 02:02 AM	RICHARD / SOL	Buy	$0.0₅5412	0.0₇6135 SOL	172.33K	0.0106 SOL	$0.9325	4EmsC...gKPrG
Mar 14 02:01 AM	RICHARD / SOL	Buy	$0.0₅5449	0.0₇6177 SOL	274.98K	0.0170 SOL	$1.50	4A5G8...KRcZu
Mar 14 02:01 AM	RICHARD / SOL	Sell	$0.0₅5360	0.0₇6077 SOL	44.40K	0.0₂2698 SOL	$0.2379	4D51i...5fEDK
Mar 14 02:01 AM	RICHARD / SOL	Buy	$0.0₅5308	0.0₇6018 SOL	44.40K	0.0₂2672 SOL	$0.2357	4D51i...5fEDK
Mar 14 02:01 AM	RICHARD / SOL	Sell	$0.0₅5360	0.0₇6077 SOL	29.71K	0.0₂1806 SOL	$0.1592	FRXet...HzanB
Mar 14 02:01 AM	RICHARD / SOL	Buy	$0.0₅5317	0.0₇6029 SOL	29.71K	0.0₂1791 SOL	$0.1580	FRXet...HzanB
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5400	0.0₇6122 SOL	2.99M	0.1831 SOL	$16.15	2G6ZZ...RvqMM
Mar 14 02:00 AM	RICHARD / SOL	Sell	$0.0₅5304	0.0₇6013 SOL	134.31K	0.0₂8076 SOL	$0.7122	wbWZN...Va4Bm
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5284	0.0₇5991 SOL	134.31K	0.0₂8047 SOL	$0.7097	wbWZN...Va4Bm
Mar 14 02:00 AM	RICHARD / SOL	Sell	$0.0₅5308	0.0₇6018 SOL	333.79K	0.0201 SOL	$1.77	2AV1S...3cW2Y
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5183	0.0₇5876 SOL	333.79K	0.0196 SOL	$1.73	2AV1S...3cW2Y
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5374	0.0₇6093 SOL	551.93K	0.0336 SOL	$2.97	4MSVz...6WpVW
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5317	0.0₇6028 SOL	5.35M	0.3227 SOL	$28.46	kNyKU...jdmKc
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5237	0.0₇5937 SOL	3.01M	0.1787 SOL	$15.76	27vWH...9jtWa
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5176	0.0₇5869 SOL	3.43M	0.2012 SOL	$17.75	21WEP...w25cZ
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5098	0.0₇5780 SOL	5.13M	0.2964 SOL	$26.14	2181o...YEigu
Mar 14 02:00 AM	RICHARD / SOL	Buy	$0.0₅5094	0.0₇5776 SOL	137.82K	0.0₂7960 SOL	$0.7021	3E8HM...Za2Ue
Mar 14 01:48 AM	RICHARD / SOL	Sell	$0.0₅5025	0.0₇5689 SOL	390.95K	0.0222 SOL	$1.96	4fEFR...LaKaJ
Mar 14 01:48 AM	RICHARD / SOL	Sell	$0.0₅4972	0.0₇5629 SOL	611.49K	0.0344 SOL	$3.04	4fEFR...LaKaJ
Mar 14 01:44 AM	RICHARD / SOL	Sell	$0.0₅4973	0.0₇5636 SOL	96.50K	0.0₂5439 SOL	$0.4798	3Dix9...Px87s
Mar 14 01:44 AM	RICHARD / SOL	Sell	$0.0₅5158	0.0₇5846 SOL	20.76K	0.0₂1214 SOL	$0.1071	34JZ4...BFX14
Mar 14 01:44 AM	RICHARD / SOL	Buy	$0.0₅5038	0.0₇5709 SOL	20.76K	0.0₂1186 SOL	$0.1046	34JZ4...BFX14
Mar 14 01:44 AM	RICHARD / SOL	Sell	$0.0₅5021	0.0₇5690 SOL	5.32M	0.3028 SOL	$26.71	4qdBH...xe6g1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RICHARD/SOL	18h	$0.0₅5789	5.51K	$191.56K	0,00%	8.14%	-82.19%	$5.79K
SOL/RICHARD	19h	$88.84	2.23K	$74.45K	-	-	0.31%	$839.18M
SOL/RICHARD	10h	$88.47	227	$421.02	-0.04%	0.24%	-0.86%	$835.68M
SOL/RICHARD	18h	$88.50	524	$366.14	-	0.46%	-0.83%	$835.98M
RICHARD/SOL	18h	$0.0₅5735	8	$0.1591	-	-	-	$5.73K

What is the price of Richard Pulley Fund (RICHARD)?

The current price for Richard Pulley Fund (RICHARD) on the Solana chain is $0.0₄1413. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Richard Pulley Fund (RICHARD)?

The Fully Diluted Valuation (FDV) of Richard Pulley Fund (RICHARD) is $14.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Richard Pulley Fund (RICHARD)?

You can buy Richard Pulley Fund on decentralized exchanges (DEXes) on the Solana chain. Check the Richard Pulley Fund Liquidity pools to see all available RICHARD trading pairs and choose the pool with the best liquidity.

What is Richard Pulley Fund (RICHARD) liquidity?

The total liquidity for Richard Pulley Fund (RICHARD) across all pools on Solana is $8.03K. Liquidity is spread across pools, providing traders with multiple options for swapping RICHARD.

What is RICHARD, Richard Pulley Fund?

Richard Pulley Fund (RICHARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of RICHARD is $0.0₄1413. Visit the Description tab for more details about this project.

How to trade RICHARD?

You can buy or sell RICHARD on the Solana chain through any of available RICHARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Richard Pulley Fund

Richard Pulley Fund (RICHARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.041413 with a fully diluted valuation of $14.13K.

RICHARD/SOL on PumpSwap SOL/RICHARD on Pump.fun SOL/RICHARD on Orca SOL/RICHARD on Orca RICHARD/SOL on Meteora DAAM V2

Richard Pulley Fund (RICHARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Richard Pulley Fund

About Richard Pulley Fund