SOL/RICHARD Pool
The live SOL/RICHARD price today is $88.84, with a 24-hour trading volume of $74.76K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.84
- 24h Volume
- $74.76K
- 24h Buy Volume
- $33.90K
- 24h Sell Volume
- $40.86K
- Liquidity
- No data
- 24h Transactions
- 2246
- 24h Buys
- 1199
- 24h Sells
- 1047
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1958622294 SOL for 4849484273234 RICHARD
- : -4888888 SOL for 12314981953 RICHARD
- : -97777777 SOL for 246523569395 RICHARD
- : -1955555555 SOL for 5021687180924 RICHARD
- : 113448 SOL for -296458475 RICHARD
- : 108547 SOL for -283649891 RICHARD
- : 404455660 SOL for -1053062944584 RICHARD
- : -2962962962 SOL for 7896564131671 RICHARD
- : 108278 SOL for -296458475 RICHARD
- : 113111 SOL for -309688118 RICHARD
SOL / RICHARD
SOL/RICHARD Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:29 AM | Sell | $88.84 | 2.48M | 1.96 | 4.85M | $174.00 | 5is1p...LwiG3 |
Mar 13 08:29 AM | Sell | $88.84 | 2.52M | 0.024889 | 12.31K | $0.4343 | q6Tt4...GHo86 |
Mar 13 08:29 AM | Sell | $88.84 | 2.52M | 0.0978 | 246.52K | $8.69 | 9stoh...r44Wg |
Mar 13 08:29 AM | Sell | $88.84 | 2.57M | 1.96 | 5.02M | $173.72 | 4FYGP...df2UL |
Mar 13 08:29 AM | Buy | $88.84 | 2.61M | 0.031135 | 296.46 | $0.0101 | 4nCMP...aJNE9 |
Mar 13 08:29 AM | Buy | $88.84 | 2.61M | 0.031086 | 283.65 | $0.029643 | 3xezX...w2LdE |
Mar 13 08:29 AM | Buy | $88.84 | 2.60M | 0.4045 | 1.05M | $35.93 | 2QpoE...Uzj8Q |
Mar 13 08:29 AM | Sell | $88.84 | 2.67M | 2.96 | 7.90M | $263.22 | 2Z5dF...qWDo9 |
Mar 13 08:29 AM | Buy | $88.84 | 2.74M | 0.031083 | 296.46 | $0.029620 | 5JSu4...tkeZo |
Mar 13 08:29 AM | Buy | $88.84 | 2.74M | 0.031132 | 309.69 | $0.0100 | ueNd6...bK3ig |
Mar 13 08:29 AM | Sell | $88.84 | 2.74M | 0.0490 | 134.35K | $4.36 | 4zBBT...FTQC4 |
Mar 13 08:29 AM | Buy | $88.84 | 2.74M | 0.031131 | 309.69 | $0.0100 | 5srTv...oYyfP |
Mar 13 08:29 AM | Buy | $88.84 | 2.74M | 0.031207 | 330.74 | $0.0107 | 5ftzP...Xp2hS |
Mar 13 08:29 AM | Buy | $88.84 | 2.74M | 0.031207 | 330.74 | $0.0107 | 5a9qb...jM3SP |
Mar 13 08:29 AM | Buy | $88.84 | 2.74M | 0.031207 | 330.74 | $0.0107 | 5T8D3...eMn1k |
Mar 13 08:29 AM | Sell | $88.84 | 2.77M | 0.9949 | 2.75M | $88.39 | 3F6aU...Xtv3C |
Mar 13 08:29 AM | Buy | $88.84 | 2.79M | 0.031238 | 345.54 | $0.0110 | 37w13...SQvPq |
Mar 13 08:29 AM | Buy | $88.84 | 2.79M | 0.031238 | 345.54 | $0.0110 | 2gFKM...h2Hez |
Mar 13 08:29 AM | Buy | $88.84 | 2.79M | 0.031296 | 361.56 | $0.0115 | 3zSkt...Q8JZS |
Mar 13 08:29 AM | Buy | $88.84 | 2.79M | 0.031296 | 361.56 | $0.0115 | 6WEDk...hw25F |
