RICHARD/SOL Pool
The live RICHARD/SOL price today is $0.055080, with a 24-hour trading volume of $191.77K. This pair has changed -84.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055080
- 24h Volume
- $191.77K
- 24h Buy Volume
- $44.35K
- 24h Sell Volume
- $147.42K
- Liquidity
- No data
- 24h Transactions
- 5472
- 24h Buys
- 1718
- 24h Sells
- 3754
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.79%
- 6 Hours
- -30.78%
- 24 Hours
- -84.37%
Tokens in this pool
Richard Pulley Fund (RICHARD) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading RICHARD (Richard Pulley Fund)
RICHARD/SOL on Meteora DAAM V2Recent Transactions
- : -1858219243081 RICHARD for 107085794 SOL
- : 30092554714 RICHARD for -1730722 SOL
- : 102451999693 RICHARD for -5890959 SOL
- : -1605614038895 RICHARD for 91125102 SOL
- : 4356812742 RICHARD for -251161 SOL
- : 47246512068 RICHARD for -2723403 SOL
- : -31622798096196 RICHARD for 1906751137 SOL
- : -1907627955450 RICHARD for 122319148 SOL
- : -963252626100 RICHARD for 62100796 SOL
- : -2515315030265 RICHARD for 163236051 SOL
RICHARD / SOL
RICHARD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RICHARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 AM | Sell | $0.055080 | 0.075763 | 1.86M | 0.1071 | $9.44 | 49Hid...G7dCs |
Mar 14 01:04 AM | Buy | $0.055071 | 0.075752 | 30.09K | 0.021731 | $0.1526 | 4ybGg...Aw14M |
Mar 14 12:56 AM | Buy | $0.055061 | 0.075750 | 102.45K | 0.025891 | $0.5185 | 5RtmC...bFdxr |
Mar 14 12:54 AM | Sell | $0.054991 | 0.075676 | 1.61M | 0.0911 | $8.01 | 52h4w...LTDkT |
Mar 14 12:54 AM | Buy | $0.055069 | 0.075765 | 4.36K | 0.032512 | $0.0221 | 3Ukmd...VT6v1 |
Mar 14 12:54 AM | Buy | $0.055069 | 0.075765 | 47.25K | 0.022724 | $0.2395 | 4BFg7...n8fgp |
Mar 14 12:54 AM | Sell | $0.055302 | 0.076030 | 31.62M | 1.91 | $167.66 | nDNqZ...oU4ro |
Mar 14 12:38 AM | Sell | $0.055661 | 0.076413 | 1.91M | 0.1223 | $10.80 | 4zdzs...t3KeP |
Mar 14 12:35 AM | Sell | $0.055696 | 0.076447 | 963.25K | 0.0621 | $5.49 | 2ChvE...JaEK5 |
Mar 14 12:29 AM | Sell | $0.055726 | 0.076490 | 2.52M | 0.1632 | $14.40 | 2SHRf...QEygP |
Mar 14 12:27 AM | Sell | $0.055747 | 0.076521 | 16.92K | 0.021104 | $0.0973 | 5f6Tk...oo6PE |
Mar 14 12:18 AM | Sell | $0.055575 | 0.076322 | 732.00K | 0.0463 | $4.08 | 3tDW3...UrrsJ |
Mar 14 12:14 AM | Sell | $0.055588 | 0.076334 | 311.11K | 0.0197 | $1.74 | 526D7...mzATJ |
Mar 14 12:14 AM | Buy | $0.055611 | 0.076360 | 4.93M | 0.3134 | $27.65 | 4mRjA...S13uE |
Mar 14 12:14 AM | Sell | $0.055490 | 0.076223 | 104.24K | 0.026487 | $0.5722 | JFKG7...9L59w |
Mar 14 12:14 AM | Buy | $0.055546 | 0.076286 | 1.61M | 0.1009 | $8.90 | xRqkA...SfmGD |
Mar 14 12:14 AM | Buy | $0.055513 | 0.076248 | 1.61M | 0.1003 | $8.85 | 4qyvd...Ziwwd |
Mar 14 12:14 AM | Buy | $0.055418 | 0.076141 | 7.78M | 0.4780 | $42.17 | 2swCK...CUNhV |
Mar 14 12:02 AM | Buy | $0.055325 | 0.076048 | 29.64K | 0.021793 | $0.1578 | 3nbc5...YTEKf |
Mar 13 11:56 PM | Sell | $0.055266 | 0.075975 | 386.65K | 0.0231 | $2.04 | 2zEgs...iKWLd |
