KindSoul

KindSoul Price (KNS)

Date	Market	Type	Price (USD)	Price	KNS	2nd ASSET	Total	TXN
Mar 14 08:28 PM	KNS / SOL	Sell	$0.0₃6818	0.0₅7842 SOL	100.10K	0.7849 SOL	$68.24	3fJYz...ESf2c
Mar 14 08:27 PM	KNS / SOL	Sell	$0.0₃6879	0.0₅7912 SOL	338.08K	2.67 SOL	$232.55	5NmBF...WZQEA
Mar 14 03:32 PM	KNS / SOL	Sell	$0.0₃7040	0.0₅8120 SOL	1.00M	8.12 SOL	$703.92	2ECCo...KT9n6
Mar 14 12:44 PM	KNS / SOL	Sell	$0.0₃7216	0.0₅8301 SOL	64.03K	0.5315 SOL	$46.21	4b2em...YC7iR
Mar 14 12:41 PM	KNS / SOL	Buy	$0.0₃6891	0.0₅7929 SOL	64.03K	0.5077 SOL	$44.12	2FYyA...YypFn
Mar 14 12:41 PM	KNS / SOL	Sell	$0.0₃7042	0.0₅8103 SOL	1.69M	13.69 SOL	$1.19K	4Fgda...auFEE
Mar 14 12:38 PM	KNS / SOL	Sell	$0.0₃7331	0.0₅8441 SOL	268.59K	2.27 SOL	$196.88	5BBEj...D5mdn
Mar 14 03:49 AM	KNS / SOL	Sell	$0.0₃7476	0.0₅8458 SOL	229.19K	1.94 SOL	$171.33	4ajQX...gK8Sc
Mar 14 03:45 AM	KNS / SOL	Sell	$0.0₃7543	0.0₅8528 SOL	179.74K	1.53 SOL	$135.57	QDKeN...wEo6e
Mar 14 02:46 AM	KNS / SOL	Sell	$0.0₃7545	0.0₅8570 SOL	49.95K	0.4280 SOL	$37.68	61GzF...QrfMo
Mar 14 02:39 AM	KNS / SOL	Sell	$0.0₃7560	0.0₅8588 SOL	49.95K	0.4289 SOL	$37.76	3tn7o...DMCNR
Mar 13 09:23 PM	KNS / SOL	Buy	$0.0₃7719	0.0₅8685 SOL	42.52K	0.3693 SOL	$32.82	YWmNJ...r2hef
Mar 13 08:35 PM	KNS / SOL	Sell	$0.0₃7669	0.0₅8620 SOL	256.77K	2.21 SOL	$196.89	d6UY9...Wj8Uj
Mar 13 07:17 PM	KNS / SOL	Sell	$0.0₃7708	0.0₅8679 SOL	60.94K	0.5289 SOL	$46.97	5VqKC...s1rdY
Mar 13 12:27 PM	KNS / SOL	Buy	$0.0₃7908	0.0₅8766 SOL	114.31K	1.00 SOL	$90.40	4HfQD...3vThp
Mar 13 12:27 PM	KNS / SOL	Buy	$0.0₃7871	0.0₅8723 SOL	114.88K	1.00 SOL	$90.42	4WF1m...uomZk
Mar 13 10:33 AM	KNS / SOL	Sell	$0.0₃7431	0.0₅8264 SOL	81.33K	0.6721 SOL	$60.43	2Z9zM...P2ixj
Mar 13 07:11 AM	KNS / SOL	Sell	$0.0₃7318	0.0₅8250 SOL	22.92K	0.1891 SOL	$16.78	3sF98...8TWJY
Mar 13 05:57 AM	KNS / SOL	Sell	$0.0₃7358	0.0₅8258 SOL	21.10K	0.1742 SOL	$15.52	2hQd3...bawrq
Mar 13 05:25 AM	KNS / SOL	Sell	$0.0₃7359	0.0₅8263 SOL	10.76K	0.0889 SOL	$7.92	4QexX...5DEPY
Mar 13 05:13 AM	KNS / SOL	Sell	$0.0₃7356	0.0₅8271 SOL	33.33K	0.2757 SOL	$24.52	4zihc...r1QEr
Mar 13 02:28 AM	KNS / SOL	Buy	$0.0₃7492	0.0₅8331 SOL	60.94K	0.5077 SOL	$45.65	2dLr3...JnqeF
Mar 13 02:28 AM	KNS / SOL	Sell	$0.0₃7551	0.0₅8396 SOL	1.00M	8.40 SOL	$755.05	2gU38...LPxGC
Mar 12 09:16 PM	KNS / SOL	Sell	$0.0₃7456	0.0₅8613 SOL	309.49K	2.67 SOL	$230.72	3MYcn...wwhNt
Mar 12 04:54 PM	KNS / SOL	Buy	$0.0₃7627	0.0₅8773 SOL	8.00K	0.0702 SOL	$6.10	5oPzG...fVnYB
Mar 12 12:52 PM	KNS / SOL	Sell	$0.0₃7568	0.0₅8668 SOL	10.00K	0.0867 SOL	$7.57	nPRnT...BR2rf
Mar 12 08:05 AM	KNS / SOL	Sell	$0.0₃7455	0.0₅8670 SOL	11.35K	0.0984 SOL	$8.46	52dyL...CeowM
Mar 12 07:43 AM	KNS / SOL	Sell	$0.0₃7435	0.0₅8670 SOL	8.00K	0.0694 SOL	$5.95	YmUnr...CKH66
Mar 12 04:42 AM	KNS / SOL	Buy	$0.0₃7472	0.0₅8773 SOL	1.33K	0.0116 SOL	$0.9914	3DurQ...jMtMD
Mar 12 03:29 AM	KNS / SOL	Sell	$0.0₃7392	0.0₅8672 SOL	23.39K	0.2028 SOL	$17.29	2Ros8...Vp54S
Mar 12 01:13 AM	KNS / SOL	Buy	$0.0₃7569	0.0₅8775 SOL	37.28K	0.3271 SOL	$28.22	3AXqk...9x9te
Mar 11 08:01 PM	KNS / SOL	Sell	$0.0₃7532	0.0₅8648 SOL	79.92K	0.6911 SOL	$60.19	5fL6M...QtRFL
Mar 11 07:14 PM	KNS / SOL	Sell	$0.0₃7559	0.0₅8654 SOL	3.29K	0.0285 SOL	$2.49	4vk7E...rYY5u
Mar 11 05:56 PM	KNS / SOL	Sell	$0.0₃7525	0.0₅8655 SOL	185.92	0.0₂1610 SOL	$0.1399	34Q8X...VDJBg
Mar 11 05:56 PM	KNS / SOL	Buy	$0.0₃7616	0.0₅8760 SOL	185.92	0.0₂1629 SOL	$0.1416	34Q8X...VDJBg
Mar 11 05:52 PM	KNS / SOL	Sell	$0.0₃7577	0.0₅8655 SOL	193.36	0.0₂1674 SOL	$0.1465	3VMEM...6xEiZ
Mar 11 05:52 PM	KNS / SOL	Buy	$0.0₃7669	0.0₅8760 SOL	193.36	0.0₂1694 SOL	$0.1483	3VMEM...6xEiZ
Mar 11 05:37 PM	KNS / SOL	Buy	$0.0₃7642	0.0₅8760 SOL	446.00	0.0₂3907 SOL	$0.3408	4DKWo...Nbian
Mar 11 05:36 PM	KNS / SOL	Sell	$0.0₃7518	0.0₅8664 SOL	49.44K	0.4283 SOL	$37.17	XLwiu...XrktY
Mar 11 05:36 PM	KNS / SOL	Buy	$0.0₃7488	0.0₅8591 SOL	1.01M	8.67 SOL	$755.72	2HCtt...33NQq
Mar 11 05:34 PM	KNS / SOL	Sell	$0.0₃7255	0.0₅8308 SOL	396.20	0.0₂3292 SOL	$0.2874	LGzCW...YTsxE
Mar 11 05:34 PM	KNS / SOL	Buy	$0.0₃7343	0.0₅8408 SOL	396.20	0.0₂3332 SOL	$0.2909	LGzCW...YTsxE
Mar 11 05:22 PM	KNS / SOL	Sell	$0.0₃7238	0.0₅8308 SOL	322.60	0.0₂2680 SOL	$0.2335	4smpv...YshDA
Mar 11 05:22 PM	KNS / SOL	Buy	$0.0₃7326	0.0₅8408 SOL	322.60	0.0₂2713 SOL	$0.2363	4smpv...YshDA
Mar 11 05:16 PM	KNS / SOL	Sell	$0.0₃7214	0.0₅8308 SOL	429.19	0.0₂3566 SOL	$0.3096	3u2Z2...e8N56
Mar 11 05:16 PM	KNS / SOL	Buy	$0.0₃7302	0.0₅8408 SOL	429.19	0.0₂3609 SOL	$0.3134	3u2Z2...e8N56
Mar 11 05:13 PM	KNS / SOL	Sell	$0.0₃7210	0.0₅8308 SOL	266.84	0.0₂2217 SOL	$0.1924	2oBga...3Q6oG
Mar 11 05:13 PM	KNS / SOL	Buy	$0.0₃7297	0.0₅8408 SOL	266.84	0.0₂2244 SOL	$0.1947	2oBga...3Q6oG
Mar 11 05:13 PM	KNS / SOL	Sell	$0.0₃7198	0.0₅8308 SOL	184.07	0.0₂1530 SOL	$0.1325	43E4K...JkkZs
Mar 11 05:13 PM	KNS / SOL	Buy	$0.0₃7285	0.0₅8408 SOL	184.07	0.0₂1548 SOL	$0.1341	43E4K...JkkZs
Mar 11 05:10 PM	KNS / SOL	Sell	$0.0₃7210	0.0₅8308 SOL	357.93	0.0₂2974 SOL	$0.2580	PunoE...f44GT
Mar 11 05:10 PM	KNS / SOL	Buy	$0.0₃7297	0.0₅8408 SOL	357.93	0.0₂3010 SOL	$0.2612	PunoE...f44GT
Mar 11 05:09 PM	KNS / SOL	Buy	$0.0₃7301	0.0₅8408 SOL	263.32	0.0₂2214 SOL	$0.1922	RARzp...PTosD
Mar 11 05:08 PM	KNS / SOL	Sell	$0.0₃7211	0.0₅8307 SOL	170.57	0.0₂1417 SOL	$0.1230	2s6BV...PAg9r
Mar 11 05:08 PM	KNS / SOL	Buy	$0.0₃7299	0.0₅8408 SOL	170.57	0.0₂1435 SOL	$0.1245	2s6BV...PAg9r
Mar 11 05:01 PM	KNS / SOL	Buy	$0.0₃7280	0.0₅8408 SOL	498.58	0.0₂4192 SOL	$0.3629	XZWgL...gcdEZ
Mar 11 05:01 PM	KNS / SOL	Sell	$0.0₃7193	0.0₅8307 SOL	427.68	0.0₂3553 SOL	$0.3076	33PaD...9Vo82
Mar 11 05:01 PM	KNS / SOL	Buy	$0.0₃7281	0.0₅8408 SOL	427.68	0.0₂3596 SOL	$0.3114	33PaD...9Vo82
Mar 11 05:00 PM	KNS / SOL	Sell	$0.0₃7188	0.0₅8307 SOL	270.48	0.0₂2247 SOL	$0.1944	4NAkd...DfuyN
Mar 11 05:00 PM	KNS / SOL	Buy	$0.0₃7275	0.0₅8408 SOL	270.48	0.0₂2275 SOL	$0.1968	4NAkd...DfuyN
Mar 11 04:55 PM	KNS / SOL	Sell	$0.0₃7215	0.0₅8346 SOL	223.01K	1.86 SOL	$160.90	5Rq2P...WqxeT
Mar 11 04:53 PM	KNS / SOL	Sell	$0.0₃7253	0.0₅8386 SOL	303.77	0.0₂2548 SOL	$0.2203	4MuX6...znMa6
Mar 11 04:53 PM	KNS / SOL	Buy	$0.0₃7341	0.0₅8488 SOL	303.77	0.0₂2579 SOL	$0.2230	4MuX6...znMa6
Mar 11 04:51 PM	KNS / SOL	Sell	$0.0₃7252	0.0₅8386 SOL	528.11	0.0₂4429 SOL	$0.3830	5YTjf...Zyjym
Mar 11 04:51 PM	KNS / SOL	Buy	$0.0₃7340	0.0₅8488 SOL	528.11	0.0₂4483 SOL	$0.3876	5YTjf...Zyjym
Mar 11 04:50 PM	KNS / SOL	Sell	$0.0₃7250	0.0₅8386 SOL	336.57	0.0₂2823 SOL	$0.2440	3kwG8...pNXMk
Mar 11 04:50 PM	KNS / SOL	Buy	$0.0₃7338	0.0₅8488 SOL	336.57	0.0₂2857 SOL	$0.2470	3kwG8...pNXMk
Mar 11 04:49 PM	KNS / SOL	Sell	$0.0₃7233	0.0₅8386 SOL	210.38	0.0₂1765 SOL	$0.1522	2C9N9...EfWp7
Mar 11 04:49 PM	KNS / SOL	Buy	$0.0₃7321	0.0₅8487 SOL	210.38	0.0₂1786 SOL	$0.1540	2C9N9...EfWp7
Mar 11 04:48 PM	KNS / SOL	Buy	$0.0₃7334	0.0₅8487 SOL	184.80	0.0₂1569 SOL	$0.1355	5aZBP...JfMUR
Mar 11 04:46 PM	KNS / SOL	Sell	$0.0₃7251	0.0₅8386 SOL	243.30	0.0₂2041 SOL	$0.1764	3LicG...qUMrj
Mar 11 04:46 PM	KNS / SOL	Buy	$0.0₃7339	0.0₅8487 SOL	243.30	0.0₂2065 SOL	$0.1786	3LicG...qUMrj
Mar 11 04:46 PM	KNS / SOL	Sell	$0.0₃7252	0.0₅8386 SOL	368.55	0.0₂3091 SOL	$0.2672	3En8N...6vBYV
Mar 11 04:46 PM	KNS / SOL	Buy	$0.0₃7339	0.0₅8487 SOL	368.55	0.0₂3128 SOL	$0.2705	3En8N...6vBYV
Mar 11 04:45 PM	KNS / SOL	Buy	$0.0₃7336	0.0₅8487 SOL	524.17	0.0₂4449 SOL	$0.3845	2TKQP...EBEoa
Mar 11 04:41 PM	KNS / SOL	Sell	$0.0₃7245	0.0₅8386 SOL	573.01	0.0₂4805 SOL	$0.4151	5zNWx...LYYNi
Mar 11 04:41 PM	KNS / SOL	Buy	$0.0₃7333	0.0₅8487 SOL	573.01	0.0₂4864 SOL	$0.4202	5zNWx...LYYNi
Mar 11 04:39 PM	KNS / SOL	Buy	$0.0₃7333	0.0₅8487 SOL	413.92	0.0₂3513 SOL	$0.3035	56JJt...ujLYa
Mar 11 04:29 PM	KNS / SOL	Sell	$0.0₃7201	0.0₅8385 SOL	185.50	0.0₂1556 SOL	$0.1336	39rEF...hpJ5b
Mar 11 04:29 PM	KNS / SOL	Buy	$0.0₃7288	0.0₅8487 SOL	185.50	0.0₂1575 SOL	$0.1352	39rEF...hpJ5b
Mar 11 04:22 PM	KNS / SOL	Sell	$0.0₃7199	0.0₅8385 SOL	123.63	0.0₂1037 SOL	$0.0890	4Cjtj...Hf3F1
Mar 11 04:22 PM	KNS / SOL	Buy	$0.0₃7286	0.0₅8487 SOL	123.63	0.0₂1050 SOL	$0.0901	4Cjtj...Hf3F1
Mar 11 04:22 PM	KNS / SOL	Sell	$0.0₃7194	0.0₅8385 SOL	382.75	0.0₂3210 SOL	$0.2753	3mXvP...JrM6R
Mar 11 04:22 PM	KNS / SOL	Buy	$0.0₃7281	0.0₅8487 SOL	382.75	0.0₂3249 SOL	$0.2787	3mXvP...JrM6R
Mar 11 04:05 PM	KNS / SOL	Buy	$0.0₃7262	0.0₅8487 SOL	169.80	0.0₂1442 SOL	$0.1233	3cy4m...9ox7e
Mar 11 03:57 PM	KNS / SOL	Sell	$0.0₃7168	0.0₅8385 SOL	487.78	0.0₂4090 SOL	$0.3496	5jKYd...eE5f8
Mar 11 03:57 PM	KNS / SOL	Buy	$0.0₃7255	0.0₅8487 SOL	487.78	0.0₂4140 SOL	$0.3538	5jKYd...eE5f8
Mar 11 03:57 PM	KNS / SOL	Sell	$0.0₃7168	0.0₅8385 SOL	404.16	0.0₂3389 SOL	$0.2897	D6ciw...NQCeB
Mar 11 03:57 PM	KNS / SOL	Buy	$0.0₃7255	0.0₅8487 SOL	404.16	0.0₂3430 SOL	$0.2932	D6ciw...NQCeB
Mar 11 03:54 PM	KNS / SOL	Sell	$0.0₃7158	0.0₅8385 SOL	133.87	0.0₂1123 SOL	$0.0958	5gdQH...DySWm
Mar 11 03:54 PM	KNS / SOL	Buy	$0.0₃7244	0.0₅8487 SOL	133.87	0.0₂1137 SOL	$0.0970	5gdQH...DySWm
Mar 11 03:52 PM	KNS / SOL	Buy	$0.0₃7240	0.0₅8487 SOL	414.98	0.0₂3522 SOL	$0.3004	1dvZo...L1W5y
Mar 11 03:35 PM	KNS / SOL	Sell	$0.0₃7139	0.0₅8385 SOL	351.71	0.0₂2950 SOL	$0.2511	2VrbR...PEFEQ
Mar 11 03:35 PM	KNS / SOL	Buy	$0.0₃7225	0.0₅8487 SOL	351.71	0.0₂2985 SOL	$0.2541	2VrbR...PEFEQ
Mar 11 03:28 PM	KNS / SOL	Sell	$0.0₃7200	0.0₅8385 SOL	483.13	0.0₂4051 SOL	$0.3478	3bbEP...GwySS
Mar 11 03:28 PM	KNS / SOL	Buy	$0.0₃7287	0.0₅8487 SOL	483.13	0.0₂4101 SOL	$0.3520	3bbEP...GwySS
Mar 11 01:30 PM	KNS / SOL	Sell	$0.0₃7236	0.0₅8385 SOL	124.68	0.0₂1046 SOL	$0.0902	3aUHT...znpHM
Mar 11 01:29 PM	KNS / SOL	Sell	$0.0₃7231	0.0₅8385 SOL	401.15	0.0₂3364 SOL	$0.2901	3JcHR...znt3D
Mar 11 11:53 AM	KNS / SOL	Buy	$0.0₃7147	0.0₅8461 SOL	145.30K	1.23 SOL	$103.85	5ieBC...g2dcj
Mar 11 06:42 AM	KNS / SOL	Sell	$0.0₃7174	0.0₅8341 SOL	43.00K	0.3586 SOL	$30.85	oXNfo...ZKLen

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KNS/SOL		3mo	$0.0₃6818	7	$2.48K	-	-	-6.99%	$678.98K

What is the price of KindSoul (KNS)?

The current price for KindSoul (KNS) on the Solana chain is $0.0₃6818. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KindSoul (KNS)?

The Fully Diluted Valuation (FDV) of KindSoul (KNS) is $678.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KindSoul (KNS)?

You can buy KindSoul on decentralized exchanges (DEXes) on the Solana chain. Check the KindSoul Liquidity pools to see all available KNS trading pairs and choose the pool with the best liquidity.

What is KindSoul (KNS) liquidity?

The total liquidity for KindSoul (KNS) across all pools on Solana is $33.28K. Liquidity is spread across pools, providing traders with multiple options for swapping KNS.

What is KNS, KindSoul?

KindSoul (KNS) is a cryptocurrency token deployed on the Solana blockchain. The current value of KNS is $0.0₃6818. Visit the Description tab for more details about this project.

How to trade KNS?

You can buy or sell KNS on the Solana chain through any of available KNS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KindSoul

KindSoul (KNS) is a cryptocurrency token on the Solana blockchain. The current price is $0.036818 with a fully diluted valuation of $678.98K.

KNS/SOL on PumpSwap

KindSoul (KNS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KindSoul

About KindSoul