KNS/SOL Pool
The live KNS/SOL price today is $0.036818, with a 24-hour trading volume of $2.90K. This pair has changed -11.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.036818
- 24h Volume
- $2.90K
- 24h Buy Volume
- $76.94
- 24h Sell Volume
- $2.82K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.15%
- 24 Hours
- -11.68%
Tokens in this pool
KindSoul (KNS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -100102193176 KNS for 784902576 SOL
- : -338078424029 KNS for 2674797432 SOL
- : -1000000000000 KNS for 8119778605 SOL
- : -64033185609 KNS for 531528855 SOL
- : 64033185609 KNS for -507676445 SOL
- : -1690000000000 KNS for 13693139819 SOL
- : -268589555700 KNS for 2266959885 SOL
- : -229192626529 KNS for 1938429392 SOL
- : -179743375720 KNS for 1532733279 SOL
- : -49947500000 KNS for 428012501 SOL
KNS / SOL
KNS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KNS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:28 PM | Sell | $0.036818 | 0.057842 | 100.10K | 0.7849 | $68.24 | 3fJYz...ESf2c |
Mar 14 08:27 PM | Sell | $0.036879 | 0.057912 | 338.08K | 2.67 | $232.55 | 5NmBF...WZQEA |
Mar 14 03:32 PM | Sell | $0.037040 | 0.058120 | 1.00M | 8.12 | $703.92 | 2ECCo...KT9n6 |
Mar 14 12:44 PM | Sell | $0.037216 | 0.058301 | 64.03K | 0.5315 | $46.21 | 4b2em...YC7iR |
Mar 14 12:41 PM | Buy | $0.036891 | 0.057929 | 64.03K | 0.5077 | $44.12 | 2FYyA...YypFn |
Mar 14 12:41 PM | Sell | $0.037042 | 0.058103 | 1.69M | 13.69 | $1.19K | 4Fgda...auFEE |
Mar 14 12:38 PM | Sell | $0.037331 | 0.058441 | 268.59K | 2.27 | $196.88 | 5BBEj...D5mdn |
Mar 14 03:49 AM | Sell | $0.037476 | 0.058458 | 229.19K | 1.94 | $171.33 | 4ajQX...gK8Sc |
Mar 14 03:45 AM | Sell | $0.037543 | 0.058528 | 179.74K | 1.53 | $135.57 | QDKeN...wEo6e |
Mar 14 02:46 AM | Sell | $0.037545 | 0.058570 | 49.95K | 0.4280 | $37.68 | 61GzF...QrfMo |
Mar 14 02:39 AM | Sell | $0.037560 | 0.058588 | 49.95K | 0.4289 | $37.76 | 3tn7o...DMCNR |
Mar 13 09:23 PM | Buy | $0.037719 | 0.058685 | 42.52K | 0.3693 | $32.82 | YWmNJ...r2hef |
Mar 13 08:35 PM | Sell | $0.037669 | 0.058620 | 256.77K | 2.21 | $196.89 | d6UY9...Wj8Uj |
Mar 13 07:17 PM | Sell | $0.037708 | 0.058679 | 60.94K | 0.5289 | $46.97 | 5VqKC...s1rdY |
Mar 13 12:27 PM | Buy | $0.037908 | 0.058766 | 114.31K | 1.00 | $90.40 | 4HfQD...3vThp |
Mar 13 12:27 PM | Buy | $0.037871 | 0.058723 | 114.88K | 1.00 | $90.42 | 4WF1m...uomZk |
Mar 13 10:33 AM | Sell | $0.037431 | 0.058264 | 81.33K | 0.6721 | $60.43 | 2Z9zM...P2ixj |
Mar 13 07:11 AM | Sell | $0.037318 | 0.058250 | 22.92K | 0.1891 | $16.78 | 3sF98...8TWJY |
Mar 13 05:57 AM | Sell | $0.037358 | 0.058258 | 21.10K | 0.1742 | $15.52 | 2hQd3...bawrq |
Mar 13 05:25 AM | Sell | $0.037359 | 0.058263 | 10.76K | 0.0889 | $7.92 | 4QexX...5DEPY |