UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 04:13 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1322 SOL	21.13K	0.0279 SOL	$2.46	2BMLj...nV9Yq
Mar 15 04:10 AM	UGOR / SOL	Sell	$0.0₃1495	0.0₅1695 SOL	2.32K	0.0₂3932 SOL	$0.3467	2Fsvu...w8g1K
Mar 15 03:08 AM	UGOR / SOL	Sell	$0.0₃1555	0.0₅1762 SOL	1.18K	0.0₂2081 SOL	$0.1835	4RNTq...849yB
Mar 14 12:09 PM	UGOR / SOL	Sell	$0.0₃2777	0.0₅3190 SOL	0.3477	0.0₅1109 SOL	$0.0₄9653	HaL54...xPoqK
Mar 14 12:09 PM	UGOR / SOL	Buy	$0.0₃2519	0.0₅2894 SOL	0.3477	0.0₅1006 SOL	$0.0₄8757	HaL54...xPoqK
Mar 14 12:09 PM	UGOR / SOL	Sell	$0.0₃1777	0.0₅2041 SOL	11.01K	0.0225 SOL	$1.96	5pY11...jZK9j
Mar 14 12:09 PM	UGOR / SOL	Buy	$0.0₄7908	0.0₆9085 SOL	11.01K	0.0100 SOL	$0.8704	5pY11...jZK9j
Mar 14 12:09 PM	UGOR / SOL	Sell	$0.0₄5779	0.0₆6639 SOL	10.37K	0.0₂6885 SOL	$0.5992	4aBod...jhj8C
Mar 14 11:51 AM	UGOR / SOL	Sell	$0.0₃1993	0.0₅2291 SOL	336.52	0.0₃7708 SOL	$0.0670	3VVXT...RfUaq
Mar 14 11:32 AM	UGOR / SOL	Sell	$0.0₃2106	0.0₅2424 SOL	3.13K	0.0₂7585 SOL	$0.6589	i2DR5...HPWbt
Mar 14 10:25 AM	UGOR / SOL	Sell	$0.0₃2241	0.0₅2582 SOL	2.63K	0.0₂6793 SOL	$0.5895	3NgdL...8nsB8
Mar 14 10:25 AM	UGOR / SOL	Sell	$0.0₃2333	0.0₅2689 SOL	987.76	0.0₂2656 SOL	$0.2304	4HLi9...Brt86
Mar 14 08:04 AM	UGOR / SOL	Sell	$0.0₃2948	0.0₅3376 SOL	253.48	0.0₃8557 SOL	$0.0747	4ScWY...Rao3N
Mar 14 08:04 AM	UGOR / SOL	Buy	$0.0₃2693	0.0₅3083 SOL	253.48	0.0₃7815 SOL	$0.0682	4ScWY...Rao3N
Mar 13 08:37 PM	UGOR / SOL	Buy	$0.0₃8779	0.0₅9866 SOL	1.04K	0.0103 SOL	$0.9167	2rij1...8Vhfb
Mar 13 08:34 PM	UGOR / SOL	Sell	$0.0₃5126	0.0₅5761 SOL	2.44K	0.0140 SOL	$1.25	2sxW1...FAVdo
Mar 13 08:28 PM	UGOR / SOL	Sell	$0.0₃5370	0.0₅6037 SOL	4.12	0.0₄2488 SOL	$0.0₂2214	2MKtV...pcauQ
Mar 13 08:28 PM	UGOR / SOL	Buy	$0.0₃3302	0.0₅3712 SOL	4.12	0.0₄1530 SOL	$0.0₂1361	2MKtV...pcauQ
Mar 13 08:28 PM	UGOR / SOL	Sell	$0.0₃6909	0.0₅7767 SOL	30.67	0.0₃2383 SOL	$0.0212	5SH6Y...F4b8Q
Mar 13 08:28 PM	UGOR / SOL	Buy	$0.0₃6768	0.0₅7608 SOL	30.67	0.0₃2334 SOL	$0.0208	5SH6Y...F4b8Q
Mar 13 08:28 PM	UGOR / SOL	Sell	$0.0₃6876	0.0₅7729 SOL	408.28	0.0₂3156 SOL	$0.2807	5h5Zo...tjfcg
Mar 13 08:28 PM	UGOR / SOL	Buy	$0.0₃6552	0.0₅7366 SOL	408.28	0.0₂3008 SOL	$0.2675	5h5Zo...tjfcg
Mar 13 08:28 PM	UGOR / SOL	Sell	$0.0₃5453	0.0₅6130 SOL	767.18	0.0₂4703 SOL	$0.4183	4hGk7...ZYCH6
Mar 13 08:28 PM	UGOR / SOL	Buy	$0.0₃4323	0.0₅4859 SOL	767.18	0.0₂3728 SOL	$0.3316	4hGk7...ZYCH6
Mar 13 08:28 PM	UGOR / SOL	Sell	$0.0₃6024	0.0₅6772 SOL	1.61K	0.0109 SOL	$0.9675	3cAeQ...JFMZH
Mar 13 08:28 PM	UGOR / SOL	Buy	$0.0₃5404	0.0₅6075 SOL	1.61K	0.0₂9757 SOL	$0.8679	3cAeQ...JFMZH
Mar 13 08:28 PM	UGOR / SOL	Buy	$0.0₂1006	0.0₄1130 SOL	49.49K	0.5592 SOL	$49.74	24XuU...2sknG
Mar 13 07:48 PM	UGOR / SOL	Buy	$0.0₃3873	0.0₅4355 SOL	2.51K	0.0109 SOL	$0.9735	V2xDF...CLf2h
Mar 13 07:41 PM	UGOR / SOL	Sell	$0.0₃3042	0.0₅3430 SOL	4.08	0.0₄1398 SOL	$0.0₂1240	59Ysh...JoNuk
Mar 13 07:41 PM	UGOR / SOL	Buy	$0.0₃3050	0.0₅3439 SOL	4.08	0.0₄1402 SOL	$0.0₂1243	59Ysh...JoNuk
Mar 13 07:41 PM	UGOR / SOL	Sell	$0.0₃4456	0.0₅5025 SOL	1.09K	0.0₂5488 SOL	$0.4866	3Xx8Y...WqwpL
Mar 13 07:41 PM	UGOR / SOL	Buy	$0.0₃2354	0.0₅2654 SOL	1.09K	0.0₂2899 SOL	$0.2570	3Xx8Y...WqwpL
Mar 13 07:41 PM	UGOR / SOL	Buy	$0.0₃3582	0.0₅4039 SOL	2.37K	0.0₂9572 SOL	$0.8488	51qqh...NRADb
Mar 13 07:41 PM	UGOR / SOL	Sell	$0.0₃1539	0.0₅1736 SOL	3.52K	0.0₂6110 SOL	$0.5418	5iuLW...1VKmp
Mar 13 07:41 PM	UGOR / SOL	Buy	$0.0₃2521	0.0₅2842 SOL	3.52K	0.0100 SOL	$0.8873	YJZAX...3VCmW
Mar 13 07:41 PM	UGOR / SOL	Sell	$0.0₃1629	0.0₅1837 SOL	694.23	0.0₂1276 SOL	$0.1131	3BmRo...Jjw1D
Mar 13 07:41 PM	UGOR / SOL	Buy	$0.0₃1578	0.0₅1779 SOL	694.23	0.0₂1235 SOL	$0.1095	3BmRo...Jjw1D
Mar 13 07:41 PM	UGOR / SOL	Sell	$0.0₃1463	0.0₅1650 SOL	268.54	0.0₃4429 SOL	$0.0393	2wx5b...vo2JE
Mar 13 07:41 PM	UGOR / SOL	Buy	$0.0₃1324	0.0₅1493 SOL	268.54	0.0₃4008 SOL	$0.0355	2wx5b...vo2JE
Mar 13 07:41 PM	UGOR / SOL	Buy	$0.0₃4271	0.0₅4816 SOL	20.76K	0.1000 SOL	$8.87	Dxu85...CidEH
Mar 13 07:39 PM	UGOR / SOL	Buy	$0.0₃2964	0.0₅3341 SOL	7.45K	0.0249 SOL	$2.21	3yi6m...exJXC
Mar 13 07:37 PM	UGOR / SOL	Buy	$0.0₃1531	0.0₅1726 SOL	10.57K	0.0182 SOL	$1.62	iNv4K...mfJAq
Mar 13 07:37 PM	UGOR / SOL	Buy	$0.0₄7780	0.0₆8774 SOL	401.41	0.0₃3522 SOL	$0.0312	Nv5Af...YSX46
Mar 13 07:37 PM	UGOR / SOL	Buy	$0.0₃1385	0.0₅1562 SOL	0.0₂1281	0.0₈2000 SOL	$0.0₆1774	Nv5Af...YSX46
Mar 13 07:37 PM	UGOR / SOL	Sell	$0.0₄4665	0.0₆5263 SOL	9.53K	0.0₂5014 SOL	$0.4444	UCmjG...tVzo7
Mar 13 07:29 PM	UGOR / SOL	Sell	$0.0₄6798	0.0₆7663 SOL	813.54	0.0₃6234 SOL	$0.0553	3RNdB...CTGXc
Mar 13 07:29 PM	UGOR / SOL	Buy	$0.0₄6732	0.0₆7588 SOL	813.54	0.0₃6174 SOL	$0.0548	3RNdB...CTGXc
Mar 13 07:03 PM	UGOR / SOL	Sell	$0.0₄7053	0.0₆7953 SOL	2.15K	0.0₂1710 SOL	$0.1516	5qnUm...3ctf2
Mar 13 05:03 PM	UGOR / SOL	Sell	$0.0₄6968	0.0₆7777 SOL	6.71K	0.0₂5221 SOL	$0.4678	3PRiF...2E4m6
Mar 13 12:40 PM	UGOR / SOL	Sell	$0.0₄8535	0.0₆9435 SOL	2.16K	0.0₂2038 SOL	$0.1843	QW9V5...uzmFb
Mar 13 08:07 AM	UGOR / SOL	Sell	$0.0₃1502	0.0₅1695 SOL	5.57K	0.0₂9445 SOL	$0.8370	66CtH...yKyW7
Mar 13 06:01 AM	UGOR / SOL	Sell	$0.0₃1927	0.0₅2162 SOL	0.3271	0.0₆7070 SOL	$0.0₄6304	5cRsD...B1EE1
Mar 13 06:01 AM	UGOR / SOL	Buy	$0.0₃1895	0.0₅2125 SOL	0.3271	0.0₆6950 SOL	$0.0₄6197	5cRsD...B1EE1
Mar 13 06:01 AM	UGOR / SOL	Sell	$0.0₃1946	0.0₅2183 SOL	143.09	0.0₃3124 SOL	$0.0278	437w9...VTAut
Mar 13 06:01 AM	UGOR / SOL	Buy	$0.0₃1898	0.0₅2128 SOL	143.09	0.0₃3045 SOL	$0.0271	437w9...VTAut
Mar 13 06:00 AM	UGOR / SOL	Sell	$0.0₃1809	0.0₅2030 SOL	1.30	0.0₅2631 SOL	$0.0₃2345	jaqQo...znK4M
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃1631	0.0₅1830 SOL	1.30	0.0₅2372 SOL	$0.0₃2115	jaqQo...znK4M
Mar 13 06:00 AM	UGOR / SOL	Sell	$0.0₃1878	0.0₅2107 SOL	590.01	0.0₂1243 SOL	$0.1108	431bn...aJz5e
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃1635	0.0₅1834 SOL	590.01	0.0₂1082 SOL	$0.0964	431bn...aJz5e
Mar 13 06:00 AM	UGOR / SOL	Sell	$0.0₃2236	0.0₅2509 SOL	2.06K	0.0₂5165 SOL	$0.4603	3Usb5...Jw8KV
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃1929	0.0₅2164 SOL	2.06K	0.0₂4455 SOL	$0.3970	3Usb5...Jw8KV
Mar 13 06:00 AM	UGOR / SOL	Sell	$0.0₃3680	0.0₅4129 SOL	4.20K	0.0173 SOL	$1.54	24KGs...6MeVL
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃1800	0.0₅2020 SOL	4.20K	0.0₂8472 SOL	$0.7551	24KGs...6MeVL
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃5000	0.0₅5610 SOL	8.91K	0.0500 SOL	$4.46	2T9F1...GLWvr
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃1618	0.0₅1815 SOL	5.48K	0.0₂9950 SOL	$0.8869	5BcYS...i7r7E
Mar 13 06:00 AM	UGOR / SOL	Sell	$0.0₃1430	0.0₅1604 SOL	0.7051	0.0₅1131 SOL	$0.0₃1008	bJj8k...N8uwN
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃1368	0.0₅1535 SOL	0.7051	0.0₅1082 SOL	$0.0₄9643	bJj8k...N8uwN
Mar 13 06:00 AM	UGOR / SOL	Sell	$0.0₃1456	0.0₅1634 SOL	331.55	0.0₃5416 SOL	$0.0483	4rtoa...yWDQw
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃1371	0.0₅1538 SOL	331.55	0.0₃5100 SOL	$0.0454	4rtoa...yWDQw
Mar 13 06:00 AM	UGOR / SOL	Sell	$0.0₃2166	0.0₅2430 SOL	5.76K	0.0140 SOL	$1.25	qTVyV...sXttS
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃1492	0.0₅1674 SOL	5.76K	0.0₂9645 SOL	$0.8595	qTVyV...sXttS
Mar 13 06:00 AM	UGOR / SOL	Buy	$0.0₃3620	0.0₅4062 SOL	7.39K	0.0300 SOL	$2.67	4ZLZR...5enRS
Mar 13 05:58 AM	UGOR / SOL	Sell	$0.0₄3864	0.0₆4335 SOL	12.35K	0.0₂5354 SOL	$0.4772	29ZeT...gbgc3
Mar 13 05:58 AM	UGOR / SOL	Sell	$0.0₃1251	0.0₅1404 SOL	7.45	0.0₄1046 SOL	$0.0₃9319	47Gox...tJQYG
Mar 13 05:58 AM	UGOR / SOL	Buy	$0.0₄8059	0.0₆9043 SOL	7.45	0.0₅6737 SOL	$0.0₃6005	47Gox...tJQYG
Mar 13 05:58 AM	UGOR / SOL	Buy	$0.0₃1885	0.0₅2114 SOL	9.60K	0.0203 SOL	$1.81	5YDgK...Z7HoD
Mar 13 05:58 AM	UGOR / SOL	Buy	$0.0₄8659	0.0₆9715 SOL	12.35K	0.0120 SOL	$1.07	2Bo87...bq8wj
Mar 13 02:57 AM	UGOR / SOL	Buy	$0.0₄5933	0.0₆6659 SOL	9.01K	0.0₂6000 SOL	$0.5346	5dtc5...SgxPF
Mar 13 02:55 AM	UGOR / SOL	Buy	$0.0₄5262	0.0₆5911 SOL	5.08K	0.0₂3000 SOL	$0.2671	21ooW...qpLmA
Mar 13 02:55 AM	UGOR / SOL	Buy	$0.0₄6905	0.0₆7757 SOL	0.0₂5157	0.0₈4000 SOL	$0.0₆3561	32aWV...3jivQ
Mar 13 02:55 AM	UGOR / SOL	Sell	$0.0₄5021	0.0₆5641 SOL	15.85	0.0₅8938 SOL	$0.0₃7957	3n1Lb...tCkcD
Mar 13 02:55 AM	UGOR / SOL	Buy	$0.0₄2797	0.0₆3142 SOL	15.85	0.0₅4978 SOL	$0.0₃4432	3n1Lb...tCkcD
Mar 13 02:55 AM	UGOR / SOL	Sell	$0.0₃2517	0.0₅2828 SOL	6.79K	0.0192 SOL	$1.71	4B3My...9WhyL
Mar 13 02:55 AM	UGOR / SOL	Buy	$0.0₄4788	0.0₆5378 SOL	6.79K	0.0₂3653 SOL	$0.3252	4B3My...9WhyL
Mar 13 02:55 AM	UGOR / SOL	Buy	$0.0₃1507	0.0₅1693 SOL	14.77K	0.0250 SOL	$2.23	2fNwj...DAWGm
Mar 13 02:55 AM	UGOR / SOL	Buy	$0.0₄3876	0.0₆4354 SOL	22.74K	0.0₂9900 SOL	$0.8813	2ogZj...iFCP8
Mar 13 02:55 AM	UGOR / SOL	Sell	$0.0₃1938	0.0₅2177 SOL	15.36K	0.0334 SOL	$2.98	5GJHR...j31eT
Mar 13 02:55 AM	UGOR / SOL	Sell	$0.0₃1436	0.0₅1613 SOL	138.20K	0.2228 SOL	$19.83	5GJHR...j31eT
Mar 13 02:21 AM	UGOR / SOL	Sell	$0.0₂2858	0.0₄3174 SOL	15.49	0.0₃4917 SOL	$0.0443	yTFQF...voFCw
Mar 13 02:21 AM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	yTFQF...voFCw
Mar 13 02:21 AM	UGOR / SOL	Buy	$0.0₂2822	0.0₄3133 SOL	15.49	0.0₃4855 SOL	$0.0437	yTFQF...voFCw
Mar 13 02:21 AM	UGOR / SOL	Buy	$0.0₂3916	0.0₄4348 SOL	0.0₄4600	0.0₈2000 SOL	$0.0₆1802	yTFQF...voFCw
Mar 13 12:56 AM	UGOR / SOL	Sell	$0.0₂1253	0.0₄1395 SOL	44.14	0.0₃6157 SOL	$0.0553	MsJL6...z9RQ3
Mar 13 12:56 AM	UGOR / SOL	Sell	$0.0₂1260	0.0₄1403 SOL	44.12	0.0₃6187 SOL	$0.0556	ZGxTL...C2oX9
Mar 13 12:32 AM	UGOR / SOL	Sell	$0.0₂3051	0.0₄3362 SOL	19.62	0.0₃6596 SOL	$0.0599	4Q1Z7...7HLwd
Mar 13 12:32 AM	UGOR / SOL	Buy	$0.0₂3017	0.0₄3324 SOL	19.62	0.0₃6522 SOL	$0.0592	4Q1Z7...7HLwd
Mar 12 08:24 PM	UGOR / SOL	Sell	$0.0₂1057	0.0₄1217 SOL	10.18	0.0₃1239 SOL	$0.0108	67cUj...LoMTr
Mar 12 08:24 PM	UGOR / SOL	Sell	$0.0₂2972	0.0₄3423 SOL	0.2872	0.0₅9830 SOL	$0.0₃8535	47gTW...YPu3C
Mar 12 08:24 PM	UGOR / SOL	Buy	$0.0₂2672	0.0₄3077 SOL	0.2872	0.0₅8837 SOL	$0.0₃7673	47gTW...YPu3C
Mar 12 08:24 PM	UGOR / SOL	Buy	$0.0₂3054	0.0₄3517 SOL	142.18	0.0₂5000 SOL	$0.4341	dfgZK...rit8g

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL	1d	$0.0₃1167	8	$6.50	-	-	-47.93%	$116.63K
UGOR/SOL	3d	$0.0₃2777	1	$0.0₄9653	-	-	0,00%	$277.64K
UGOR/SOL	2d	$0.0₃2519	1	$0.0₄8757	-	-	0,00%	$251.85K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₃1167. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $116.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $35.15. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃1167. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial