UGOR/SOL Pool
The live UGOR/SOL price today is $0.032519, with a 24-hour trading volume of $0.048757. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032519
- 24h Volume
- $0.048757
- 24h Buy Volume
- $0.048757
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 347661 UGOR for -1006 SOL
- : 253483887 UGOR for -781420 SOL
- : 1044292068 UGOR for -10302641 SOL
- : 2513729564 UGOR for -10945000 SOL
- : 3520819721 UGOR for -10005760 SOL
- : 10571908950 UGOR for -18246470 SOL
- : -9526862524 UGOR for 5013139 SOL
- : -813543746 UGOR for 623398 SOL
- : -6713829881 UGOR for 5220681 SOL
- : 2058825163 UGOR for -4454761 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:09 PM | Buy | $0.032519 | 0.052894 | 0.3477 | 0.051006 | $0.048757 | HaL54...xPoqK |
Mar 14 08:04 AM | Buy | $0.032693 | 0.053083 | 253.48 | 0.037815 | $0.0682 | 4ScWY...Rao3N |
Mar 13 08:37 PM | Buy | $0.038779 | 0.059866 | 1.04K | 0.0103 | $0.9167 | 2rij1...8Vhfb |
Mar 13 07:48 PM | Buy | $0.033873 | 0.054355 | 2.51K | 0.0109 | $0.9735 | V2xDF...CLf2h |
Mar 13 07:41 PM | Buy | $0.032521 | 0.052842 | 3.52K | 0.0100 | $0.8873 | YJZAX...3VCmW |
Mar 13 07:37 PM | Buy | $0.031531 | 0.051726 | 10.57K | 0.0182 | $1.62 | iNv4K...mfJAq |
Mar 13 07:37 PM | Sell | $0.044665 | 0.065263 | 9.53K | 0.025014 | $0.4444 | UCmjG...tVzo7 |
Mar 13 07:29 PM | Sell | $0.046798 | 0.067663 | 813.54 | 0.036234 | $0.0553 | 3RNdB...CTGXc |
Mar 13 05:03 PM | Sell | $0.046968 | 0.067777 | 6.71K | 0.025221 | $0.4678 | 3PRiF...2E4m6 |
Mar 13 06:00 AM | Buy | $0.031929 | 0.052164 | 2.06K | 0.024455 | $0.3970 | 3Usb5...Jw8KV |
Mar 13 06:00 AM | Buy | $0.031800 | 0.052020 | 4.20K | 0.028472 | $0.7551 | 24KGs...6MeVL |
Mar 13 06:00 AM | Buy | $0.031618 | 0.051815 | 5.48K | 0.029950 | $0.8869 | 5BcYS...i7r7E |
Mar 13 06:00 AM | Buy | $0.031492 | 0.051674 | 5.76K | 0.029645 | $0.8595 | qTVyV...sXttS |
Mar 13 05:58 AM | Sell | $0.043864 | 0.064335 | 12.35K | 0.025354 | $0.4772 | 29ZeT...gbgc3 |