UGOR/SOL Pool
The live UGOR/SOL price today is $0.031167, with a 24-hour trading volume of $5.68. This pair has changed -44.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031167
- 24h Volume
- $5.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.68
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -44.59%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -21131760388 UGOR for 27935890 SOL
- : -2319518825 UGOR for 3931550 SOL
- : -1180871771 UGOR for 2080471 SOL
- : -11007354428 UGOR for 22465022 SOL
- : -336519101 UGOR for 770781 SOL
- : -3130181109 UGOR for 7584899 SOL
- : -2631544528 UGOR for 6792872 SOL
- : -987762833 UGOR for 2655470 SOL
- : -2435489025 UGOR for 14028767 SOL
- : -4121254 UGOR for 24878 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:13 AM | Sell | $0.031167 | 0.051322 | 21.13K | 0.0279 | $2.46 | 2BMLj...nV9Yq |
Mar 15 04:10 AM | Sell | $0.031495 | 0.051695 | 2.32K | 0.023932 | $0.3467 | 2Fsvu...w8g1K |
Mar 15 03:08 AM | Sell | $0.031555 | 0.051762 | 1.18K | 0.022081 | $0.1835 | 4RNTq...849yB |
Mar 14 12:09 PM | Sell | $0.031777 | 0.052041 | 11.01K | 0.0225 | $1.96 | 5pY11...jZK9j |
Mar 14 11:51 AM | Sell | $0.031993 | 0.052291 | 336.52 | 0.037708 | $0.0670 | 3VVXT...RfUaq |
Mar 14 11:32 AM | Sell | $0.032106 | 0.052424 | 3.13K | 0.027585 | $0.6589 | i2DR5...HPWbt |
Mar 14 10:25 AM | Sell | $0.032241 | 0.052582 | 2.63K | 0.026793 | $0.5895 | 3NgdL...8nsB8 |
Mar 14 10:25 AM | Sell | $0.032333 | 0.052689 | 987.76 | 0.022656 | $0.2304 | 4HLi9...Brt86 |
Mar 13 08:34 PM | Sell | $0.035126 | 0.055761 | 2.44K | 0.0140 | $1.25 | 2sxW1...FAVdo |
Mar 13 08:28 PM | Sell | $0.035370 | 0.056037 | 4.12 | 0.042488 | $0.022214 | 2MKtV...pcauQ |
Mar 13 08:28 PM | Sell | $0.035453 | 0.056130 | 767.18 | 0.024703 | $0.4183 | 4hGk7...ZYCH6 |
Mar 13 08:28 PM | Sell | $0.036024 | 0.056772 | 1.61K | 0.0109 | $0.9675 | 3cAeQ...JFMZH |
Mar 13 08:28 PM | Buy | $0.021006 | 0.041130 | 49.49K | 0.5592 | $49.74 | 24XuU...2sknG |
Mar 13 07:41 PM | Sell | $0.031539 | 0.051736 | 3.52K | 0.026110 | $0.5418 | 5iuLW...1VKmp |
Mar 13 07:41 PM | Sell | $0.031629 | 0.051837 | 694.23 | 0.021276 | $0.1131 | 3BmRo...Jjw1D |
Mar 13 07:41 PM | Buy | $0.034271 | 0.054816 | 20.76K | 0.1000 | $8.87 | Dxu85...CidEH |
Mar 13 07:39 PM | Buy | $0.032964 | 0.053341 | 7.45K | 0.0249 | $2.21 | 3yi6m...exJXC |
