UGOR/SOL Pool
The live UGOR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -253483887 UGOR for 855604 SOL
- : -30673402 UGOR for 238230 SOL
- : 408278451 UGOR for -3007100 SOL
- : 767175415 UGOR for -3727617 SOL
- : -4075074 UGOR for 13975 SOL
- : -1092150059 UGOR for 5487051 SOL
- : 2370063336 UGOR for -9571348 SOL
- : -268539723 UGOR for 442877 SOL
- : -2159286751 UGOR for 2037218 SOL
- : -5574232436 UGOR for 9444915 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:04 AM | Sell | $0.032948 | 0.053376 | 253.48 | 0.038557 | $0.0747 | 4ScWY...Rao3N |
Mar 13 08:28 PM | Sell | $0.036909 | 0.057767 | 30.67 | 0.032383 | $0.0212 | 5SH6Y...F4b8Q |
Mar 13 08:28 PM | Buy | $0.036552 | 0.057366 | 408.28 | 0.023008 | $0.2675 | 5h5Zo...tjfcg |
Mar 13 08:28 PM | Buy | $0.034323 | 0.054859 | 767.18 | 0.023728 | $0.3316 | 4hGk7...ZYCH6 |
Mar 13 07:41 PM | Sell | $0.033042 | 0.053430 | 4.08 | 0.041398 | $0.021240 | 59Ysh...JoNuk |
Mar 13 07:41 PM | Sell | $0.034456 | 0.055025 | 1.09K | 0.025488 | $0.4866 | 3Xx8Y...WqwpL |
Mar 13 07:41 PM | Buy | $0.033582 | 0.054039 | 2.37K | 0.029572 | $0.8488 | 51qqh...NRADb |
Mar 13 07:41 PM | Sell | $0.031463 | 0.051650 | 268.54 | 0.034429 | $0.0393 | 2wx5b...vo2JE |
Mar 13 12:40 PM | Sell | $0.048535 | 0.069435 | 2.16K | 0.022038 | $0.1843 | QW9V5...uzmFb |
Mar 13 08:07 AM | Sell | $0.031502 | 0.051695 | 5.57K | 0.029445 | $0.8370 | 66CtH...yKyW7 |
Mar 13 06:01 AM | Sell | $0.031927 | 0.052162 | 0.3271 | 0.067070 | $0.046304 | 5cRsD...B1EE1 |
Mar 13 06:01 AM | Sell | $0.031946 | 0.052183 | 143.09 | 0.033124 | $0.0278 | 437w9...VTAut |
Mar 13 06:00 AM | Sell | $0.031809 | 0.052030 | 1.30 | 0.052631 | $0.032345 | jaqQo...znK4M |
Mar 13 06:00 AM | Sell | $0.031878 | 0.052107 | 590.01 | 0.021243 | $0.1108 | 431bn...aJz5e |
Mar 13 06:00 AM | Sell | $0.032236 | 0.052509 | 2.06K | 0.025165 | $0.4603 | 3Usb5...Jw8KV |
Mar 13 06:00 AM | Sell | $0.033680 | 0.054129 | 4.20K | 0.0173 | $1.54 | 24KGs...6MeVL |
Mar 13 06:00 AM | Buy | $0.035000 | 0.055610 | 8.91K | 0.0500 | $4.46 | 2T9F1...GLWvr |
Mar 13 06:00 AM | Sell | $0.031430 | 0.051604 | 0.7051 | 0.051131 | $0.031008 | bJj8k...N8uwN |
Mar 13 06:00 AM | Sell | $0.031456 | 0.051634 | 331.55 | 0.035416 | $0.0483 | 4rtoa...yWDQw |
Mar 13 06:00 AM | Sell | $0.032166 | 0.052430 | 5.76K | 0.0140 | $1.25 | qTVyV...sXttS |