Basic Intelligence eXperiment

Basic Intelligence eXperiment Price (BIX)

Date	Market	Type	Price (USD)	Price	BIX	2nd ASSET	Total	TXN
Mar 11 09:23 AM	BIX / SOL	Sell	$0.0₅1645	0.0₇1926 SOL	8.04M	0.1548 SOL	$13.23	3NqrJ...aMChR
Mar 11 09:18 AM	BIX / SOL	Sell	$0.0₅1659	0.0₇1943 SOL	33.13K	0.0₃6435 SOL	$0.0550	472Vt...pLvBk
Mar 11 09:06 AM	BIX / SOL	Sell	$0.0₅1658	0.0₇1943 SOL	46.45K	0.0₃9023 SOL	$0.0770	Dr2YY...2awgU
Mar 11 08:25 AM	BIX / SOL	Sell	$0.0₅1656	0.0₇1944 SOL	356.18K	0.0₂6921 SOL	$0.5898	3W7XZ...N9pXm
Mar 11 05:49 AM	BIX / SOL	Sell	$0.0₅1671	0.0₇1947 SOL	1.56M	0.0304 SOL	$2.60	2h9GT...NR6xv
Mar 11 05:03 AM	BIX / SOL	Sell	$0.0₅1703	0.0₇1962 SOL	5.21M	0.1022 SOL	$8.87	2pKWq...52TkQ
Mar 11 03:30 AM	BIX / SOL	Sell	$0.0₅1690	0.0₇1974 SOL	835.92K	0.0165 SOL	$1.41	3wvxj...4XooV
Mar 11 02:29 AM	BIX / SOL	Sell	$0.0₅1702	0.0₇1978 SOL	1.00M	0.0198 SOL	$1.70	2k5oj...MXPWF
Mar 11 01:52 AM	BIX / SOL	Sell	$0.0₅1706	0.0₇1982 SOL	683.13K	0.0135 SOL	$1.17	2FVdE...1D7DU
Mar 11 01:24 AM	BIX / SOL	Sell	$0.0₅1704	0.0₇1984 SOL	261.86K	0.0₂5193 SOL	$0.4460	hGEGK...n2HKX
Mar 11 01:15 AM	BIX / SOL	Sell	$0.0₅1710	0.0₇1987 SOL	1.44M	0.0286 SOL	$2.46	xsiQ3...ZrRmi
Mar 11 01:05 AM	BIX / SOL	Sell	$0.0₅1718	0.0₇1991 SOL	438.84K	0.0₂8736 SOL	$0.7536	5W6Q4...yvSQj
Mar 10 11:59 PM	BIX / SOL	Sell	$0.0₅1712	0.0₇1994 SOL	868.90K	0.0173 SOL	$1.49	5t7jx...Gf6PR
Mar 10 11:54 PM	BIX / SOL	Sell	$0.0₅1755	0.0₇2047 SOL	23.18M	0.4744 SOL	$40.68	Q6fsy...dstG6
Mar 10 11:03 PM	BIX / SOL	Sell	$0.0₅1797	0.0₇2099 SOL	65.43K	0.0₂1373 SOL	$0.1176	2hxuU...WzohA
Mar 10 10:54 PM	BIX / SOL	Sell	$0.0₅1798	0.0₇2104 SOL	1.95M	0.0410 SOL	$3.50	2aUrx...8n4gj
Mar 10 10:32 PM	BIX / SOL	Sell	$0.0₅1805	0.0₇2111 SOL	1.09M	0.0229 SOL	$1.96	5ejHo...gM74K
Mar 10 10:13 PM	BIX / SOL	Sell	$0.0₅1803	0.0₇2113 SOL	31.10K	0.0₃6570 SOL	$0.0560	35mGQ...17fx6
Mar 10 08:46 PM	BIX / SOL	Sell	$0.0₅1846	0.0₇2143 SOL	12.82M	0.2748 SOL	$23.66	3dV9N...yhuf4
Mar 10 08:42 PM	BIX / SOL	Sell	$0.0₅1916	0.0₇2220 SOL	18.62M	0.4134 SOL	$35.67	a7FL7...gKYPp
Mar 10 08:42 PM	BIX / SOL	Sell	$0.0₅1957	0.0₇2268 SOL	161.25K	0.0₂3657 SOL	$0.3155	5H8BP...wHDs3
Mar 10 08:37 PM	BIX / SOL	Sell	$0.0₅1953	0.0₇2270 SOL	911.46K	0.0207 SOL	$1.78	5temq...mXgFq
Mar 10 08:30 PM	BIX / SOL	Buy	$0.0₅1985	0.0₇2299 SOL	214.88K	0.0₂4940 SOL	$0.4265	5qXVr...p1mCr
Mar 10 08:00 PM	BIX / SOL	Sell	$0.0₅1821	0.0₇2118 SOL	218.73K	0.0₂4631 SOL	$0.3982	xRmnN...1PG1V
Mar 10 07:56 PM	BIX / SOL	Sell	$0.0₅1823	0.0₇2121 SOL	1.13M	0.0240 SOL	$2.06	4V3Fq...Svein
Mar 10 07:48 PM	BIX / SOL	Sell	$0.0₅1828	0.0₇2124 SOL	314.33K	0.0₂6676 SOL	$0.5744	3bSnk...egBpG
Mar 10 07:40 PM	BIX / SOL	Sell	$0.0₅1832	0.0₇2126 SOL	394.49K	0.0₂8385 SOL	$0.7226	2Eacs...HLNwf
Mar 10 07:37 PM	BIX / SOL	Sell	$0.0₅1825	0.0₇2127 SOL	187.33K	0.0₂3985 SOL	$0.3419	2eEYs...656Qs
Mar 10 07:32 PM	BIX / SOL	Sell	$0.0₅1827	0.0₇2128 SOL	182.79K	0.0₂3890 SOL	$0.3339	2euTF...iq5rC
Mar 10 07:23 PM	BIX / SOL	Sell	$0.0₅1835	0.0₇2129 SOL	101.31K	0.0₂2157 SOL	$0.1858	fucLD...mq1Ey
Mar 10 07:23 PM	BIX / SOL	Sell	$0.0₅1840	0.0₇2134 SOL	2.14M	0.0456 SOL	$3.93	2zhsG...nwV6N
Mar 10 07:18 PM	BIX / SOL	Sell	$0.0₅1944	0.0₇2250 SOL	10.46K	0.0₃2355 SOL	$0.0203	YHpaL...n88hm
Mar 10 07:18 PM	BIX / SOL	Buy	$0.0₅1872	0.0₇2167 SOL	10.46K	0.0₃2267 SOL	$0.0196	YHpaL...n88hm
Mar 10 07:17 PM	BIX / SOL	Sell	$0.0₅1846	0.0₇2139 SOL	120.15K	0.0₂2570 SOL	$0.2217	5AgPZ...5dYhZ
Mar 10 07:11 PM	BIX / SOL	Sell	$0.0₅1845	0.0₇2144 SOL	2.00M	0.0429 SOL	$3.69	4zNMa...ytGmM
Mar 10 07:10 PM	BIX / SOL	Sell	$0.0₅1888	0.0₇2191 SOL	17.09M	0.3744 SOL	$32.27	24Na4...YrRpA
Mar 10 07:10 PM	BIX / SOL	Sell	$0.0₅1926	0.0₇2234 SOL	275.76K	0.0₂6159 SOL	$0.5310	EqtQX...pSGMq
Mar 10 07:08 PM	BIX / SOL	Sell	$0.0₅2042	0.0₇2365 SOL	48.57M	1.15 SOL	$99.16	2KPgU...vcnMB
Mar 10 06:55 PM	BIX / SOL	Sell	$0.0₅2162	0.0₇2503 SOL	270.57K	0.0₂6772 SOL	$0.5849	5xXQa...iQqKg
Mar 10 06:49 PM	BIX / SOL	Sell	$0.0₅2191	0.0₇2537 SOL	10.88M	0.2759 SOL	$23.83	a8NB4...mbTT9
Mar 10 06:47 PM	BIX / SOL	Sell	$0.0₅2218	0.0₇2571 SOL	221.99K	0.0₂5708 SOL	$0.4923	aDSKK...ZcgWU
Mar 10 06:46 PM	BIX / SOL	Sell	$0.0₅2218	0.0₇2573 SOL	393.40K	0.0101 SOL	$0.8723	3RBZW...T9Ywp
Mar 10 06:44 PM	BIX / SOL	Sell	$0.0₅2223	0.0₇2576 SOL	602.92K	0.0155 SOL	$1.34	34BzX...ARhW2
Mar 10 06:29 PM	BIX / SOL	Buy	$0.0₅2267	0.0₇2611 SOL	99.10K	0.0₂2588 SOL	$0.2246	4pPHT...8N5Va
Mar 10 06:27 PM	BIX / SOL	Sell	$0.0₅2078	0.0₇2393 SOL	0.2508	0.0₈6000 SOL	$0.0₆5211	Ry2az...VAHyp
Mar 10 06:27 PM	BIX / SOL	Buy	$0.0₅2221	0.0₇2558 SOL	17.00M	0.4347 SOL	$37.75	gZoMK...iyVwt
Mar 10 06:24 PM	BIX / SOL	Sell	$0.0₅2150	0.0₇2477 SOL	1.02M	0.0253 SOL	$2.20	59SwZ...nQnxL
Mar 10 06:20 PM	BIX / SOL	Sell	$0.0₅2139	0.0₇2469 SOL	484.23K	0.0120 SOL	$1.04	3LxgA...3HcKi
Mar 10 06:18 PM	BIX / SOL	Sell	$0.0₅2155	0.0₇2471 SOL	227.59K	0.0₂5624 SOL	$0.4904	3aPry...fEmd8
Mar 10 06:15 PM	BIX / SOL	Sell	$0.0₅2157	0.0₇2478 SOL	2.23M	0.0553 SOL	$4.81	2pBnS...dVQWS
Mar 10 06:15 PM	BIX / SOL	Sell	$0.0₅2170	0.0₇2493 SOL	2.56M	0.0638 SOL	$5.55	2Ax1Q...3Picn
Mar 10 06:10 PM	BIX / SOL	Sell	$0.0₅2194	0.0₇2502 SOL	616.63K	0.0154 SOL	$1.35	5YQ43...FExKN
Mar 10 06:09 PM	BIX / SOL	Sell	$0.0₅2243	0.0₇2558 SOL	17.48M	0.4470 SOL	$39.20	kVkci...BiD45
Mar 10 06:09 PM	BIX / SOL	Sell	$0.0₅2303	0.0₇2628 SOL	4.76M	0.1251 SOL	$10.97	2Vy1P...Vddzj
Mar 10 06:09 PM	BIX / SOL	Sell	$0.0₅2323	0.0₇2648 SOL	1.36M	0.0360 SOL	$3.15	YcpuT...47J7h
Mar 10 06:08 PM	BIX / SOL	Sell	$0.0₅2335	0.0₇2659 SOL	2.18M	0.0580 SOL	$5.09	o2ic3...tvrWN
Mar 10 06:08 PM	BIX / SOL	Sell	$0.0₅2344	0.0₇2670 SOL	1.18M	0.0316 SOL	$2.77	GJkqa...QSMe4
Mar 10 06:07 PM	BIX / SOL	Sell	$0.0₅2352	0.0₇2680 SOL	1.58M	0.0425 SOL	$3.73	5ugyn...Ay9qt
Mar 10 06:07 PM	BIX / SOL	Sell	$0.0₅2435	0.0₇2772 SOL	25.36M	0.7030 SOL	$61.75	2Ep9w...UoMAC
Mar 10 06:06 PM	BIX / SOL	Sell	$0.0₅2515	0.0₇2863 SOL	168.75K	0.0₂4831 SOL	$0.4244	3Hovu...rbp9Y
Mar 10 06:06 PM	BIX / SOL	Sell	$0.0₅2516	0.0₇2864 SOL	17.27K	0.0₃4945 SOL	$0.0434	4Y8hX...1VroX
Mar 10 06:04 PM	BIX / SOL	Sell	$0.0₅2509	0.0₇2852 SOL	292.74K	0.0₂8347 SOL	$0.7342	TBKjK...r1DPr
Mar 10 06:03 PM	BIX / SOL	Buy	$0.0₅2486	0.0₇2826 SOL	17.48M	0.4939 SOL	$43.45	4sbm4...soASk
Mar 10 06:03 PM	BIX / SOL	Sell	$0.0₅2398	0.0₇2729 SOL	31.63K	0.0₃8632 SOL	$0.0758	EKZKZ...Th3ad
Mar 10 06:02 PM	BIX / SOL	Sell	$0.0₅2403	0.0₇2734 SOL	1.42M	0.0388 SOL	$3.41	3zzx2...FckBf
Mar 10 06:02 PM	BIX / SOL	Sell	$0.0₅2425	0.0₇2759 SOL	8.73M	0.2409 SOL	$21.17	64pVt...8FyZ8
Mar 10 06:01 PM	BIX / SOL	Sell	$0.0₅2452	0.0₇2790 SOL	21.42K	0.0₃5976 SOL	$0.0525	H6Vgd...dNPPL
Mar 10 06:01 PM	BIX / SOL	Sell	$0.0₅2447	0.0₇2782 SOL	37.42K	0.0₂1041 SOL	$0.0915	2syJP...e6wiN
Mar 10 06:00 PM	BIX / SOL	Sell	$0.0₅2449	0.0₇2786 SOL	1.14M	0.0318 SOL	$2.80	5yN4F...zCquz
Mar 10 06:00 PM	BIX / SOL	Sell	$0.0₅2476	0.0₇2817 SOL	7.62M	0.2146 SOL	$18.87	5mX8A...Xjv4U
Mar 10 05:59 PM	BIX / SOL	Sell	$0.0₅2537	0.0₇2883 SOL	10.58M	0.3049 SOL	$26.83	Reb5B...tsvz8
Mar 10 05:59 PM	BIX / SOL	Sell	$0.0₅2572	0.0₇2923 SOL	21.59K	0.0₃6311 SOL	$0.0555	EQc2N...eLkzD
Mar 10 05:59 PM	BIX / SOL	Sell	$0.0₅2597	0.0₇2952 SOL	7.54M	0.2227 SOL	$19.59	4RfzC...CuX4w
Mar 10 05:59 PM	BIX / SOL	Buy	$0.0₅2508	0.0₇2850 SOL	10.58M	0.3014 SOL	$26.52	2Td2U...rPTyD
Mar 10 05:59 PM	BIX / SOL	Sell	$0.0₅2294	0.0₇2607 SOL	36.06K	0.0₃9398 SOL	$0.0827	4WxhA...aGxaB
Mar 10 05:58 PM	BIX / SOL	Sell	$0.0₅2295	0.0₇2607 SOL	9.74K	0.0₃2540 SOL	$0.0224	4nKcR...xssfA
Mar 10 05:58 PM	BIX / SOL	Buy	$0.0₅2325	0.0₇2640 SOL	37.42K	0.0₃9879 SOL	$0.0870	3hnTs...AkCkH
Mar 10 05:58 PM	BIX / SOL	Sell	$0.0₅2295	0.0₇2607 SOL	20.62K	0.0₃5374 SOL	$0.0473	2vfXB...BWSeY
Mar 10 05:58 PM	BIX / SOL	Sell	$0.0₅2279	0.0₇2589 SOL	20.73K	0.0₃5366 SOL	$0.0472	4Q4t9...9Xwr7
Mar 10 05:58 PM	BIX / SOL	Buy	$0.0₅2306	0.0₇2621 SOL	424.38K	0.0111 SOL	$0.9785	4hGA4...Eybi6
Mar 10 05:57 PM	BIX / SOL	Sell	$0.0₅2236	0.0₇2541 SOL	589.77K	0.0150 SOL	$1.32	4wVBt...2LKoe
Mar 10 05:57 PM	BIX / SOL	Sell	$0.0₅2239	0.0₇2544 SOL	376.89K	0.0₂9587 SOL	$0.8436	5mitp...MVigB
Mar 10 05:57 PM	BIX / SOL	Sell	$0.0₅2194	0.0₇2494 SOL	668.28K	0.0167 SOL	$1.47	31sq4...Rc266
Mar 10 05:56 PM	BIX / SOL	Buy	$0.0₅2212	0.0₇2515 SOL	4.43M	0.1113 SOL	$9.79	3XJj7...oQpwq
Mar 10 05:56 PM	BIX / SOL	Sell	$0.0₅2174	0.0₇2470 SOL	8.03K	0.0₃1985 SOL	$0.0175	fy3v1...b8oDd
Mar 10 05:56 PM	BIX / SOL	Sell	$0.0₅2179	0.0₇2476 SOL	1.87M	0.0464 SOL	$4.08	67dHU...SRDQR
Mar 10 05:56 PM	BIX / SOL	Sell	$0.0₅2191	0.0₇2489 SOL	2.51M	0.0624 SOL	$5.50	2Uyxx...VpkbH
Mar 10 05:55 PM	BIX / SOL	Sell	$0.0₅2197	0.0₇2497 SOL	462.52K	0.0115 SOL	$1.02	3UJvq...M7X3m
Mar 10 05:55 PM	BIX / SOL	Sell	$0.0₅2208	0.0₇2510 SOL	3.60M	0.0904 SOL	$7.95	2bbSN...7on1c
Mar 10 05:55 PM	BIX / SOL	Sell	$0.0₅2223	0.0₇2521 SOL	17.42K	0.0₃4391 SOL	$0.0387	Ducdh...br9XR
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2223	0.0₇2521 SOL	4.91K	0.0₃1238 SOL	$0.0109	22kQD...zSwSC
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2229	0.0₇2529 SOL	2.59M	0.0655 SOL	$5.77	3Ucsb...2HF8E
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2236	0.0₇2536 SOL	5.00K	0.0₃1268 SOL	$0.0112	2K7dA...oaRMr
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2237	0.0₇2537 SOL	259.16K	0.0₂6575 SOL	$0.5796	227eD...DMv2Z
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2241	0.0₇2541 SOL	1.07M	0.0272 SOL	$2.39	4zja6...6KpPs
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2245	0.0₇2547 SOL	782.54K	0.0199 SOL	$1.76	563am...Eq6V8
Mar 10 05:54 PM	BIX / SOL	Buy	$0.0₅2274	0.0₇2580 SOL	760.30K	0.0196 SOL	$1.73	4jv6q...y5G5f
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2245	0.0₇2546 SOL	561.12K	0.0143 SOL	$1.26	5nBWU...ZPkHH
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2253	0.0₇2556 SOL	2.50M	0.0639 SOL	$5.64	3EHtm...SY94r
Mar 10 05:54 PM	BIX / SOL	Sell	$0.0₅2266	0.0₇2570 SOL	2.00M	0.0514 SOL	$4.53	3s9gZ...bRxzc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BIX	17h	$88.41	1.39K	$76.14K	-	-	0.52%	$791.01M
BIX/SOL	16h	$0.0₅1645	533	$22.85K	0,00%	-0.78%	-94.94%	$1.64K
BIX/SOL	16h	$0.0₅1944	2	$0.0203	-	-	-6.48%	$1.94K

What is the price of Basic Intelligence eXperiment (BIX)?

The current price for Basic Intelligence eXperiment (BIX) on the Solana chain is $0.0₄2829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Basic Intelligence eXperiment (BIX)?

The Fully Diluted Valuation (FDV) of Basic Intelligence eXperiment (BIX) is $28.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Basic Intelligence eXperiment (BIX)?

You can buy Basic Intelligence eXperiment on decentralized exchanges (DEXes) on the Solana chain. Check the Basic Intelligence eXperiment Liquidity pools to see all available BIX trading pairs and choose the pool with the best liquidity.

What is Basic Intelligence eXperiment (BIX) liquidity?

The total liquidity for Basic Intelligence eXperiment (BIX) across all pools on Solana is $26.77K. Liquidity is spread across pools, providing traders with multiple options for swapping BIX.

What is BIX, Basic Intelligence eXperiment?

Basic Intelligence eXperiment (BIX) is a cryptocurrency token deployed on the Solana blockchain. The current value of BIX is $0.0₄2829. Visit the Description tab for more details about this project.

How to trade BIX?

You can buy or sell BIX on the Solana chain through any of available BIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Basic Intelligence eXperiment

Basic Intelligence eXperiment (BIX) is a cryptocurrency token on the Solana blockchain. The current price is $0.042829 with a fully diluted valuation of $28.28K.

SOL/BIX on Pump.fun BIX/SOL on PumpSwap BIX/SOL on Meteora DAAM V2

Basic Intelligence eXperiment (BIX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Basic Intelligence eXperiment

About Basic Intelligence eXperiment