SOL/BIX Pool
The live SOL/BIX price today is $88.41, with a 24-hour trading volume of $77.56K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $77.56K
- 24h Buy Volume
- $35.30K
- 24h Sell Volume
- $42.26K
- Liquidity
- No data
- 24h Transactions
- 1420
- 24h Buys
- 599
- 24h Sells
- 821
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) Basic Intelligence eXperiment (BIX)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -150157072 SOL for 365929998930 BIX
- : -187927496 SOL for 459326114789 BIX
- : -684444444 SOL for 1685699855162 BIX
- : -454183502 SOL for 1129815246855 BIX
- : -523594276 SOL for 1313749434092 BIX
- : -21165739 SOL for 53362975617 BIX
- : 310461 SOL for -782879944 BIX
- : 310463 SOL for -782879944 BIX
- : 310465 SOL for -782879944 BIX
- : -1955555555 SOL for 5018033845854 BIX
SOL / BIX
SOL/BIX Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BIX) | SOL | BIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:17 PM | Sell | $88.41 | 2.44M | 0.1502 | 365.93K | $13.28 | 2PpqJ...uZvep |
Mar 10 05:17 PM | Sell | $88.46 | 2.44M | 0.1879 | 459.33K | $16.62 | 3K4iY...vuCDU |
Mar 10 05:17 PM | Sell | $88.46 | 2.46M | 0.6844 | 1.69M | $60.54 | mRcCq...6jUyL |
Mar 10 05:16 PM | Sell | $88.50 | 2.49M | 0.4542 | 1.13M | $40.20 | 3ktQB...PW9zU |
Mar 10 05:16 PM | Sell | $88.50 | 2.51M | 0.5236 | 1.31M | $46.34 | 37QZY...Gmn88 |
Mar 10 05:16 PM | Sell | $88.50 | 2.52M | 0.0212 | 53.36K | $1.87 | p4jGU...AzvQY |
Mar 10 05:16 PM | Buy | $88.51 | 2.52M | 0.033105 | 782.88 | $0.0275 | 6kqMi...Ahmsu |
Mar 10 05:16 PM | Buy | $88.51 | 2.52M | 0.033105 | 782.88 | $0.0275 | 4DRFo...ih4nQ |
Mar 10 05:16 PM | Buy | $88.51 | 2.52M | 0.033105 | 782.88 | $0.0275 | 4JT7L...4m73o |
Mar 10 05:16 PM | Sell | $88.51 | 2.57M | 1.96 | 5.02M | $173.08 | 5ZcCs...L4Aag |
Mar 10 05:16 PM | Sell | $88.51 | 2.65M | 1.57 | 4.15M | $138.70 | oLJF9...63mSD |
Mar 10 05:16 PM | Sell | $88.51 | 2.72M | 1.37 | 3.72M | $120.93 | 4j9E2...R9PhY |
Mar 10 05:16 PM | Sell | $88.61 | 2.76M | 0.2444 | 674.94K | $21.66 | 3RSrX...rtxEM |
Mar 10 05:16 PM | Sell | $88.61 | 2.77M | 0.2444 | 678.01K | $21.66 | 1uYsG...Gh3fu |
Mar 10 05:16 PM | Sell | $88.62 | 2.79M | 0.2444 | 681.09K | $21.66 | 3cv43...Lvuyn |
Mar 10 05:16 PM | Sell | $88.62 | 2.80M | 0.2444 | 684.20K | $21.66 | 3vUGA...Z3yeK |
Mar 10 05:16 PM | Buy | $88.62 | 2.79M | 0.7651 | 2.13M | $67.81 | 4HNGH...pkNnP |
Mar 10 05:16 PM | Buy | $88.61 | 2.76M | 0.3039 | 838.16K | $26.93 | 275Ne...JWnhf |
Mar 10 05:16 PM | Buy | $88.58 | 2.75M | 0.0241 | 66.15K | $2.13 | 5tLPW...8pfrm |
Mar 10 05:15 PM | Sell | $88.50 | 2.76M | 0.4701 | 1.30M | $41.60 | DWXW8...ZxCpY |