BIX/SOL Pool
The live BIX/SOL price today is $0.051671, with a 24-hour trading volume of $23.34K. This pair has changed -90.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051671
- 24h Volume
- $23.34K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $19.84K
- Liquidity
- No data
- 24h Transactions
- 543
- 24h Buys
- 140
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.71%
- 24 Hours
- -90.03%
Tokens in this pool
Basic Intelligence eXperiment (BIX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -1559039581581 BIX for 30354349 SOL
- : -5210559397982 BIX for 102180171 SOL
- : -835919624939 BIX for 16498178 SOL
- : -1000456680280 BIX for 19784253 SOL
- : -683130453035 BIX for 13533334 SOL
- : -261857949252 BIX for 5192839 SOL
- : -1439149580735 BIX for 28591329 SOL
- : -438839187351 BIX for 8735857 SOL
- : -868902373145 BIX for 17321237 SOL
- : -23184545460106 BIX for 474382023 SOL
BIX / SOL
BIX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:49 AM | Sell | $0.051671 | 0.071947 | 1.56M | 0.0304 | $2.60 | 2h9GT...NR6xv |
Mar 11 05:03 AM | Sell | $0.051703 | 0.071962 | 5.21M | 0.1022 | $8.87 | 2pKWq...52TkQ |
Mar 11 03:30 AM | Sell | $0.051690 | 0.071974 | 835.92K | 0.0165 | $1.41 | 3wvxj...4XooV |
Mar 11 02:29 AM | Sell | $0.051702 | 0.071978 | 1.00M | 0.0198 | $1.70 | 2k5oj...MXPWF |
Mar 11 01:52 AM | Sell | $0.051706 | 0.071982 | 683.13K | 0.0135 | $1.17 | 2FVdE...1D7DU |
Mar 11 01:24 AM | Sell | $0.051704 | 0.071984 | 261.86K | 0.025193 | $0.4460 | hGEGK...n2HKX |
Mar 11 01:15 AM | Sell | $0.051710 | 0.071987 | 1.44M | 0.0286 | $2.46 | xsiQ3...ZrRmi |
Mar 11 01:05 AM | Sell | $0.051718 | 0.071991 | 438.84K | 0.028736 | $0.7536 | 5W6Q4...yvSQj |
Mar 10 11:59 PM | Sell | $0.051712 | 0.071994 | 868.90K | 0.0173 | $1.49 | 5t7jx...Gf6PR |
Mar 10 11:54 PM | Sell | $0.051755 | 0.072047 | 23.18M | 0.4744 | $40.68 | Q6fsy...dstG6 |
Mar 10 11:03 PM | Sell | $0.051797 | 0.072099 | 65.43K | 0.021373 | $0.1176 | 2hxuU...WzohA |
Mar 10 10:54 PM | Sell | $0.051798 | 0.072104 | 1.95M | 0.0410 | $3.50 | 2aUrx...8n4gj |
Mar 10 10:32 PM | Sell | $0.051805 | 0.072111 | 1.09M | 0.0229 | $1.96 | 5ejHo...gM74K |
Mar 10 10:13 PM | Sell | $0.051803 | 0.072113 | 31.10K | 0.036570 | $0.0560 | 35mGQ...17fx6 |
Mar 10 08:46 PM | Sell | $0.051846 | 0.072143 | 12.82M | 0.2748 | $23.66 | 3dV9N...yhuf4 |
Mar 10 08:42 PM | Sell | $0.051916 | 0.072220 | 18.62M | 0.4134 | $35.67 | a7FL7...gKYPp |
Mar 10 08:42 PM | Sell | $0.051957 | 0.072268 | 161.25K | 0.023657 | $0.3155 | 5H8BP...wHDs3 |
Mar 10 08:37 PM | Sell | $0.051953 | 0.072270 | 911.46K | 0.0207 | $1.78 | 5temq...mXgFq |
Mar 10 08:30 PM | Buy | $0.051985 | 0.072299 | 214.88K | 0.024940 | $0.4265 | 5qXVr...p1mCr |
Mar 10 08:00 PM | Sell | $0.051821 | 0.072118 | 218.73K | 0.024631 | $0.3982 | xRmnN...1PG1V |