Aperturecoin

Aperturecoin Price (Apertureco)

Date	Market	Type	Price (USD)	Price	Apertureco	2nd ASSET	Total	TXN
Mar 12 12:57 AM	Apertureco / SOL	Sell	$0.0₉4093	0.0₁₁4721 SOL	21.14M	0.0₄9981 SOL	$0.0₂8654	i31n1...EGsEC
Mar 12 12:44 AM	Apertureco / SOL	Buy	$0.0₉4101	0.0₁₁4730 SOL	21.14M	0.0₃1000 SOL	$0.0₂8670	aPBwZ...y4C9P
Mar 12 12:44 AM	Apertureco / SOL	Buy	$0.0₉2250	0.0₁₁2595 SOL	385.39M	0.0₂1000 SOL	$0.0867	3QDvX...MqHZg
Mar 12 12:44 AM	Apertureco / SOL	Sell	$0.0₉2926	0.0₁₁3375 SOL	505.79M	0.0₂1708 SOL	$0.1480	5ysKJ...jpm6e
Mar 11 08:45 PM	Apertureco / SOL	Buy	$0.0₉6706	0.0₁₁7679 SOL	1.30M	0.0₄1000 SOL	$0.0₃8732	2Boiy...g2TRv
Mar 11 08:45 PM	Apertureco / SOL	Sell	$0.0₉7727	0.0₁₁8849 SOL	54.31M	0.0₃4806 SOL	$0.0420	2Xmac...4qMfs
Mar 11 08:34 PM	Apertureco / SOL	Sell	$0.0₉9580	0.0₁₀1100 SOL	23.27M	0.0₃2560 SOL	$0.0223	3G51F...iVVTb
Mar 11 08:34 PM	Apertureco / SOL	Buy	$0.0₉7569	0.0₁₁8690 SOL	115.09M	0.0₂1000 SOL	$0.0871	4p3XJ...7mpru
Mar 11 08:34 PM	Apertureco / SOL	Buy	$0.0₉5543	0.0₁₁6364 SOL	1.57M	0.0₄1000 SOL	$0.0₃8711	2aGgU...WAd5r
Mar 11 08:34 PM	Apertureco / SOL	Buy	$0.0₉5323	0.0₁₁6111 SOL	16.36M	0.0₃1000 SOL	$0.0₂8711	5Mqh7...PLYUP
Mar 11 08:34 PM	Apertureco / SOL	Buy	$0.0₉3204	0.0₁₁3678 SOL	271.90M	0.0₂1000 SOL	$0.0871	4duzW...maFC3
Mar 11 08:34 PM	Apertureco / SOL	Sell	$0.0₉3013	0.0₁₁3459 SOL	244.37M	0.0₃8451 SOL	$0.0736	e7k9k...YnJXX
Mar 11 07:58 PM	Apertureco / SOL	Sell	$0.0₉5362	0.0₁₁6153 SOL	73.03M	0.0₃4494 SOL	$0.0392	v1Rh2...K12KE
Mar 11 07:51 PM	Apertureco / SOL	Buy	$0.0₉6259	0.0₁₁7172 SOL	5.58M	0.0₄4000 SOL	$0.0₂3491	5opy1...KKLNF
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉5962	0.0₁₁6833 SOL	14.64M	0.0₃1000 SOL	$0.0₂8726	5yiWD...u4DKE
Mar 11 07:50 PM	Apertureco / SOL	Sell	$0.0₉6049	0.0₁₁6932 SOL	21.39M	0.0₃1483 SOL	$0.0129	5pDMg...ooMY4
Mar 11 07:50 PM	Apertureco / SOL	Sell	$0.0₉6721	0.0₁₁7703 SOL	21.39M	0.0₃1648 SOL	$0.0144	3sage...twgxw
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉5974	0.0₁₁6847 SOL	73.03M	0.0₃5000 SOL	$0.0436	5EjFb...R6Tiq
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉4454	0.0₁₁5105 SOL	58.19M	0.0₃2970 SOL	$0.0259	2eRVT...bnvrN
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉3782	0.0₁₁4335 SOL	23.07M	0.0₃1000 SOL	$0.0₂8726	4BjBZ...Rfr4E
Mar 11 07:50 PM	Apertureco / SOL	Sell	$0.0₉3740	0.0₁₁4286 SOL	18.34M	0.0₄7859 SOL	$0.0₂6857	bswnD...4u7jY
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉3711	0.0₁₁4254 SOL	23.51M	0.0₃1000 SOL	$0.0₂8725	5U7fA...oEccX
Mar 11 07:50 PM	Apertureco / SOL	Sell	$0.0₉5601	0.0₁₁6419 SOL	199.94M	0.0₂1284 SOL	$0.1120	3RQiL...nWFy9
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉8615	0.0₁₁9874 SOL	10.13M	0.0₃1000 SOL	$0.0₂8725	2Ws46...j3R1w
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉7137	0.0₁₁8181 SOL	61.12M	0.0₃5000 SOL	$0.0436	2Mqfd...LVTtW
Mar 11 07:50 PM	Apertureco / SOL	Sell	$0.0₈1021	0.0₁₀1171 SOL	168.38M	0.0₂1971 SOL	$0.1719	2K2qo...GgpsE
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₈1702	0.0₁₀1950 SOL	2.56M	0.0₄5000 SOL	$0.0₂4363	2wsbL...dZJCB
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₈1649	0.0₁₀1890 SOL	5.29M	0.0₃1000 SOL	$0.0₂8725	m8mgQ...UcXZ7
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₈1102	0.0₁₀1263 SOL	118.80M	0.0₂1500 SOL	$0.1309	4JxWe...uoU4Z
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉5182	0.0₁₁5940 SOL	168.38M	0.0₂1000 SOL	$0.0872	yQqA5...CuHt4
Mar 11 07:50 PM	Apertureco / SOL	Buy	$0.0₉1964	0.0₁₁2251 SOL	444.32M	0.0₂1000 SOL	$0.0872	321Lv...EZq5i
Mar 11 07:50 PM	Apertureco / SOL	Sell	$0.0₆1959	0.0₈2246 SOL	987.00M	2.22 SOL	$193.33	DYP6B...TWdAd
Mar 11 07:47 PM	Apertureco / SOL	Sell	$0.0₃2013	0.0₅2306 SOL	6.52K	0.0150 SOL	$1.31	2eZYo...RFACo
Mar 11 07:47 PM	Apertureco / SOL	Sell	$0.0₃1902	0.0₅2179 SOL	19.12K	0.0417 SOL	$3.64	3ss5P...HUfpS
Mar 11 07:46 PM	Apertureco / SOL	Sell	$0.0₃1455	0.0₅1667 SOL	10.01K	0.0167 SOL	$1.46	2K4r9...x8yxq
Mar 11 07:46 PM	Apertureco / SOL	Sell	$0.0₃1230	0.0₅1410 SOL	6.83K	0.0₂9623 SOL	$0.8396	2accQ...Ma8an
Mar 11 07:45 PM	Apertureco / SOL	Sell	$0.0₃1086	0.0₅1243 SOL	2.23K	0.0₂2776 SOL	$0.2423	6F4M3...dSHKp
Mar 11 07:45 PM	Apertureco / SOL	Buy	$0.0₃1024	0.0₅1172 SOL	6.83K	0.0₂8000 SOL	$0.6985	AQeuY...h1N4B
Mar 11 07:45 PM	Apertureco / SOL	Sell	$0.0₄9765	0.0₅1119 SOL	7.68K	0.0₂8583 SOL	$0.7495	2woAo...YxzGr
Mar 11 07:45 PM	Apertureco / SOL	Buy	$0.0₄9785	0.0₅1121 SOL	7.68K	0.0₂8600 SOL	$0.7510	mk1am...Y8uvu
Mar 11 07:45 PM	Apertureco / SOL	Buy	$0.0₄9774	0.0₅1120 SOL	2.23K	0.0₂2500 SOL	$0.2183	2dkFv...UL4sZ
Mar 11 07:45 PM	Apertureco / SOL	Sell	$0.0₄9226	0.0₅1057 SOL	21.90K	0.0231 SOL	$2.02	4dUqw...oKPbh
Mar 11 07:45 PM	Apertureco / SOL	Buy	$0.0₄9043	0.0₅1036 SOL	19.12K	0.0198 SOL	$1.73	3dcvL...oH7di
Mar 11 07:44 PM	Apertureco / SOL	Sell	$0.0₄8814	0.0₅1010 SOL	22.04K	0.0222 SOL	$1.94	2bq2Y...FW3vH
Mar 11 07:44 PM	Apertureco / SOL	Sell	$0.0₄8848	0.0₅1014 SOL	16.36K	0.0166 SOL	$1.45	cyZ8V...91V2R
Mar 11 07:44 PM	Apertureco / SOL	Buy	$0.0₄8837	0.0₅1013 SOL	10.01K	0.0101 SOL	$0.8847	aKdRY...x5wf9
Mar 11 07:44 PM	Apertureco / SOL	Sell	$0.0₄8684	0.0₆9947 SOL	10.98K	0.0109 SOL	$0.9537	336mT...39gDK
Mar 11 07:44 PM	Apertureco / SOL	Sell	$0.0₄8104	0.0₆9286 SOL	8.68K	0.0₂8059 SOL	$0.7032	65k9N...nAyVL
Mar 11 07:44 PM	Apertureco / SOL	Sell	$0.0₄8118	0.0₆9303 SOL	9.96K	0.0₂9268 SOL	$0.8087	572i8...5AXAU
Mar 11 07:44 PM	Apertureco / SOL	Sell	$0.0₄8018	0.0₆9188 SOL	10.86K	0.0₂9981 SOL	$0.8709	48LGQ...UYbuK
Mar 11 07:44 PM	Apertureco / SOL	Buy	$0.0₄8059	0.0₆9235 SOL	9.96K	0.0₂9200 SOL	$0.8028	2JWw4...X9RM1
Mar 11 07:44 PM	Apertureco / SOL	Buy	$0.0₄8045	0.0₆9219 SOL	8.68K	0.0₂8000 SOL	$0.6981	5zV2F...CxX4t
Mar 11 07:44 PM	Apertureco / SOL	Buy	$0.0₄8033	0.0₆9205 SOL	6.52K	0.0₂6000 SOL	$0.5236	3xQe8...RaXpT
Mar 11 07:44 PM	Apertureco / SOL	Buy	$0.0₄8020	0.0₆9190 SOL	10.86K	0.0₂9983 SOL	$0.8711	2t1yt...9vCur
Mar 11 07:44 PM	Apertureco / SOL	Buy	$0.0₄7970	0.0₆9133 SOL	21.90K	0.0200 SOL	$1.75	3pn4j...N9JPT
Mar 11 07:44 PM	Apertureco / SOL	Buy	$0.0₄7945	0.0₆9105 SOL	10.98K	0.0100 SOL	$0.8726	3kexH...AYE9U
Mar 11 07:44 PM	Apertureco / SOL	Buy	$0.0₄7921	0.0₆9077 SOL	22.04K	0.0200 SOL	$1.75	4kYrn...TZ8bX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Apertureco/SOL		6h	$0.0₃1902	13	$16.61	-	-	114.89%	$190.14K
Apertureco/SOL		6h	$0.0₄8684	11	$10.60	-	-	0,00%	$86.83K

What is the price of Aperturecoin (Apertureco)?

The current price for Aperturecoin (Apertureco) on the Solana chain is $0.0₃1500. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aperturecoin (Apertureco)?

The Fully Diluted Valuation (FDV) of Aperturecoin (Apertureco) is $149.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aperturecoin (Apertureco)?

You can buy Aperturecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Aperturecoin Liquidity pools to see all available Apertureco trading pairs and choose the pool with the best liquidity.

What is Aperturecoin (Apertureco) liquidity?

The total liquidity for Aperturecoin (Apertureco) across all pools on Solana is $76.29K. Liquidity is spread across pools, providing traders with multiple options for swapping Apertureco.

What is Apertureco, Aperturecoin?

Aperturecoin (Apertureco) is a cryptocurrency token deployed on the Solana blockchain. The current value of Apertureco is $0.0₃1500. Visit the Description tab for more details about this project.

How to trade Apertureco?

You can buy or sell Apertureco on the Solana chain through any of available Apertureco Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aperturecoin

Aperturecoin (Apertureco)

Apertureco/SOL on Meteora DAAM V2 Apertureco/SOL on Meteora DBC

Aperturecoin (Apertureco)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Aperturecoin

About Aperturecoin