Apertureco/SOL Pool
The live Apertureco/SOL price today is $0.096706, with a 24-hour trading volume of $212.40. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096706
- 24h Volume
- $212.40
- 24h Buy Volume
- $4.94
- 24h Sell Volume
- $207.47
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Aperturecoin (Apertureco) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Apertureco (Aperturecoin)
Apertureco/SOL on Meteora DBCRecent Transactions
- : 1302276304066 Apertureco for -10000 SOL
- : -54307829648461 Apertureco for 480556 SOL
- : -23274784135054 Apertureco for 255973 SOL
- : 115085232287979 Apertureco for -1000000 SOL
- : 1571560696755 Apertureco for -10000 SOL
- : 16364801028060 Apertureco for -100000 SOL
- : 271902563217007 Apertureco for -1000000 SOL
- : -244374162051671 Apertureco for 845051 SOL
- : -73031287664660 Apertureco for 449320 SOL
- : 5577484837042 Apertureco for -40000 SOL
Apertureco / SOL
Apertureco/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apertureco | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:45 PM | Buy | $0.096706 | 0.0117679 | 1.30M | 0.041000 | $0.038732 | 2Boiy...g2TRv |
Mar 11 08:45 PM | Sell | $0.097727 | 0.0118849 | 54.31M | 0.034806 | $0.0420 | 2Xmac...4qMfs |
Mar 11 08:34 PM | Sell | $0.099580 | 0.0101100 | 23.27M | 0.032560 | $0.0223 | 3G51F...iVVTb |
Mar 11 08:34 PM | Buy | $0.097569 | 0.0118690 | 115.09M | 0.021000 | $0.0871 | 4p3XJ...7mpru |
Mar 11 08:34 PM | Buy | $0.095543 | 0.0116364 | 1.57M | 0.041000 | $0.038711 | 2aGgU...WAd5r |
Mar 11 08:34 PM | Buy | $0.095323 | 0.0116111 | 16.36M | 0.031000 | $0.028711 | 5Mqh7...PLYUP |
Mar 11 08:34 PM | Buy | $0.093204 | 0.0113678 | 271.90M | 0.021000 | $0.0871 | 4duzW...maFC3 |
Mar 11 08:34 PM | Sell | $0.093013 | 0.0113459 | 244.37M | 0.038451 | $0.0736 | e7k9k...YnJXX |
Mar 11 07:58 PM | Sell | $0.095362 | 0.0116153 | 73.03M | 0.034494 | $0.0392 | v1Rh2...K12KE |
Mar 11 07:51 PM | Buy | $0.096259 | 0.0117172 | 5.58M | 0.044000 | $0.023491 | 5opy1...KKLNF |
Mar 11 07:50 PM | Buy | $0.095962 | 0.0116833 | 14.64M | 0.031000 | $0.028726 | 5yiWD...u4DKE |
Mar 11 07:50 PM | Sell | $0.096049 | 0.0116932 | 21.39M | 0.031483 | $0.0129 | 5pDMg...ooMY4 |
Mar 11 07:50 PM | Sell | $0.096721 | 0.0117703 | 21.39M | 0.031648 | $0.0144 | 3sage...twgxw |
Mar 11 07:50 PM | Buy | $0.095974 | 0.0116847 | 73.03M | 0.035000 | $0.0436 | 5EjFb...R6Tiq |
Mar 11 07:50 PM | Buy | $0.094454 | 0.0115105 | 58.19M | 0.032970 | $0.0259 | 2eRVT...bnvrN |
Mar 11 07:50 PM | Buy | $0.093782 | 0.0114335 | 23.07M | 0.031000 | $0.028726 | 4BjBZ...Rfr4E |
Mar 11 07:50 PM | Sell | $0.093740 | 0.0114286 | 18.34M | 0.047859 | $0.026857 | bswnD...4u7jY |
Mar 11 07:50 PM | Buy | $0.093711 | 0.0114254 | 23.51M | 0.031000 | $0.028725 | 5U7fA...oEccX |
Mar 11 07:50 PM | Sell | $0.095601 | 0.0116419 | 199.94M | 0.021284 | $0.1120 | 3RQiL...nWFy9 |
Mar 11 07:50 PM | Buy | $0.098615 | 0.0119874 | 10.13M | 0.031000 | $0.028725 | 2Ws46...j3R1w |
