Apertureco/SOL Pool
The live Apertureco/SOL price today is $0.048684, with a 24-hour trading volume of $10.60. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048684
- 24h Volume
- $10.60
- 24h Buy Volume
- $7.26
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aperturecoin (Apertureco) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -10983623384 Apertureco for 10924366 SOL
- : -8678417432 Apertureco for 8058737 SOL
- : -9962483640 Apertureco for 9267608 SOL
- : -10862356162 Apertureco for 9980078 SOL
- : 9962483640 Apertureco for -9200000 SOL
- : 8678417432 Apertureco for -8000000 SOL
- : 6518229543 Apertureco for -6000000 SOL
- : 10862356162 Apertureco for -9982245 SOL
- : 21898969250 Apertureco for -20000000 SOL
- : 10983623384 Apertureco for -10000000 SOL
Apertureco / SOL
Apertureco/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apertureco | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:44 PM | Sell | $0.048684 | 0.069947 | 10.98K | 0.0109 | $0.9537 | 336mT...39gDK |
Mar 11 07:44 PM | Sell | $0.048104 | 0.069286 | 8.68K | 0.028059 | $0.7032 | 65k9N...nAyVL |
Mar 11 07:44 PM | Sell | $0.048118 | 0.069303 | 9.96K | 0.029268 | $0.8087 | 572i8...5AXAU |
Mar 11 07:44 PM | Sell | $0.048018 | 0.069188 | 10.86K | 0.029981 | $0.8709 | 48LGQ...UYbuK |
Mar 11 07:44 PM | Buy | $0.048059 | 0.069235 | 9.96K | 0.029200 | $0.8028 | 2JWw4...X9RM1 |
Mar 11 07:44 PM | Buy | $0.048045 | 0.069219 | 8.68K | 0.028000 | $0.6981 | 5zV2F...CxX4t |
Mar 11 07:44 PM | Buy | $0.048033 | 0.069205 | 6.52K | 0.026000 | $0.5236 | 3xQe8...RaXpT |
Mar 11 07:44 PM | Buy | $0.048020 | 0.069190 | 10.86K | 0.029983 | $0.8711 | 2t1yt...9vCur |
Mar 11 07:44 PM | Buy | $0.047970 | 0.069133 | 21.90K | 0.0200 | $1.75 | 3pn4j...N9JPT |
Mar 11 07:44 PM | Buy | $0.047945 | 0.069105 | 10.98K | 0.0100 | $0.8726 | 3kexH...AYE9U |
Mar 11 07:44 PM | Buy | $0.047921 | 0.069077 | 22.04K | 0.0200 | $1.75 | 4kYrn...TZ8bX |