UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 09:27 AM	UGOR / SOL	Sell	$0.0₃2284	0.0₅2560 SOL	2.58K	0.0₂6601 SOL	$0.5889	25V5E...1Kora
Mar 13 09:11 AM	UGOR / SOL	Sell	$0.0₃2602	0.0₅2918 SOL	34.86K	0.1017 SOL	$9.07	66oVq...1ao5X
Mar 13 08:33 AM	UGOR / SOL	Sell	$0.0₃2900	0.0₅3255 SOL	12.54K	0.0408 SOL	$3.64	4Caqz...g8AJU
Mar 13 08:33 AM	UGOR / SOL	Buy	$0.0₃2842	0.0₅3189 SOL	12.54K	0.0400 SOL	$3.56	4Caqz...g8AJU
Mar 13 08:33 AM	UGOR / SOL	Sell	$0.0₃3458	0.0₅3882 SOL	35.99K	0.1397 SOL	$12.44	2MHmp...knWn7
Mar 13 08:33 AM	UGOR / SOL	Buy	$0.0₃2375	0.0₅2665 SOL	35.99K	0.0959 SOL	$8.54	2MHmp...knWn7
Mar 13 08:30 AM	UGOR / SOL	Buy	$0.0₃1942	0.0₅2184 SOL	22.88K	0.0500 SOL	$4.44	BbcXX...8BXWZ
Mar 13 08:29 AM	UGOR / SOL	Buy	$0.0₃1725	0.0₅1943 SOL	25.71K	0.0500 SOL	$4.43	2zHqb...nv4Ss
Mar 13 08:28 AM	UGOR / SOL	Buy	$0.0₃1507	0.0₅1699 SOL	29.42K	0.0500 SOL	$4.43	5RtBb...vcPBZ
Mar 13 08:28 AM	UGOR / SOL	Buy	$0.0₃1193	0.0₅1345 SOL	73.65K	0.0990 SOL	$8.78	3QVhH...NWNFM
Mar 13 08:28 AM	UGOR / SOL	Buy	$0.0₃1410	0.0₅1590 SOL	0.0₂1887	0.0₈3000 SOL	$0.0₆2661	5KzYn...mbScD
Mar 13 08:28 AM	UGOR / SOL	Sell	$0.0₃1076	0.0₅1213 SOL	82.40K	0.0999 SOL	$8.86	5LZeG...Qd9pt
Mar 13 08:28 AM	UGOR / SOL	Buy	$0.0₄8928	0.0₅1007 SOL	82.40K	0.0830 SOL	$7.36	5LZeG...Qd9pt
Mar 13 08:28 AM	UGOR / SOL	Sell	$0.0₃1375	0.0₅1551 SOL	53.77K	0.0834 SOL	$7.39	2rZt5...M5QNb
Mar 13 08:28 AM	UGOR / SOL	Buy	$0.0₄7128	0.0₆8039 SOL	53.77K	0.0432 SOL	$3.83	2rZt5...M5QNb
Mar 13 08:25 AM	UGOR / SOL	Buy	$0.0₃3820	0.0₅4306 SOL	4.62K	0.0199 SOL	$1.77	5EXzz...6a1u3
Mar 13 08:25 AM	UGOR / SOL	Sell	$0.0₃3414	0.0₅3849 SOL	23.50K	0.0904 SOL	$8.02	45WSC...Xrs3i
Mar 13 08:25 AM	UGOR / SOL	Sell	$0.0₃3505	0.0₅3952 SOL	0.0₂2531	0.0₇1000 SOL	$0.0₆8870	3gFnA...Js9ct
Mar 13 08:25 AM	UGOR / SOL	Buy	$0.0₃2103	0.0₅2371 SOL	0.0₂2531	0.0₈6000 SOL	$0.0₆5322	3gFnA...Js9ct
Mar 13 08:25 AM	UGOR / SOL	Sell	$0.0₃4143	0.0₅4671 SOL	26.18K	0.1223 SOL	$10.84	5AVzB...R8wtn
Mar 13 08:25 AM	UGOR / SOL	Sell	$0.0₃9247	0.0₄1043 SOL	51.97K	0.5418 SOL	$48.05	887df...SHLsw
Mar 13 08:25 AM	UGOR / SOL	Buy	$0.0₃4308	0.0₅4857 SOL	51.97K	0.2524 SOL	$22.38	887df...SHLsw
Mar 13 08:25 AM	UGOR / SOL	Buy	$0.0₃5617	0.0₅6333 SOL	234.80K	1.49 SOL	$131.88	3z4K3...9SG2E
Mar 13 08:07 AM	UGOR / SOL	Buy	$0.0₃2117	0.0₅2389 SOL	4.17K	0.0₂9950 SOL	$0.8819	3sG6Z...pEcoH
Mar 13 08:04 AM	UGOR / SOL	Sell	$0.0₃1929	0.0₅2179 SOL	36.81K	0.0802 SOL	$7.10	e73kV...gcNAh
Mar 13 08:00 AM	UGOR / SOL	Sell	$0.0₃2120	0.0₅2391 SOL	1.39K	0.0₂3324 SOL	$0.2947	jAUz9...SJYCt
Mar 13 07:20 AM	UGOR / SOL	Sell	$0.0₃1458	0.0₅1643 SOL	16.19K	0.0266 SOL	$2.36	3aenh...6NoQh
Mar 13 06:57 AM	UGOR / SOL	Sell	$0.0₃1639	0.0₅1850 SOL	36.61K	0.0677 SOL	$6.00	2pjRj...RJvi3
Mar 13 06:09 AM	UGOR / SOL	Buy	$0.0₃2208	0.0₅2475 SOL	20.18K	0.0500 SOL	$4.45	4XD57...tiqBG
Mar 13 06:09 AM	UGOR / SOL	Buy	$0.0₃3386	0.0₅3797 SOL	26.34	0.0₃1000 SOL	$0.0₂8919	2WSgn...ThvSg
Mar 13 05:39 AM	UGOR / SOL	Sell	$0.0₃1830	0.0₅2055 SOL	73.22K	0.1504 SOL	$13.40	5CxXT...ZhNBi
Mar 13 05:35 AM	UGOR / SOL	Sell	$0.0₃2269	0.0₅2538 SOL	26.18K	0.0664 SOL	$5.94	2iiRW...i2nPz
Mar 13 05:31 AM	UGOR / SOL	Buy	$0.0₃2294	0.0₅2572 SOL	11.55K	0.0297 SOL	$2.65	KPRg1...wMjki
Mar 13 05:31 AM	UGOR / SOL	Buy	$0.0₃2217	0.0₅2486 SOL	11.95K	0.0297 SOL	$2.65	52jjz...sJMeM
Mar 13 05:29 AM	UGOR / SOL	Sell	$0.0₃1889	0.0₅2119 SOL	28.74K	0.0609 SOL	$5.43	4kHjN...Pjw66
Mar 13 05:28 AM	UGOR / SOL	Buy	$0.0₃1115	0.0₅1251 SOL	8.00K	0.0100 SOL	$0.8915	48b9e...hQRUE
Mar 13 05:26 AM	UGOR / SOL	Buy	$0.0₃1032	0.0₅1158 SOL	43.18K	0.0500 SOL	$4.45	52zwU...F9FRy
Mar 13 05:26 AM	UGOR / SOL	Buy	$0.0₄9469	0.0₅1063 SOL	9.31K	0.0₂9900 SOL	$0.8819	2DPwd...NRK4e
Mar 13 05:25 AM	UGOR / SOL	Buy	$0.0₄9208	0.0₅1034 SOL	9.58K	0.0₂9900 SOL	$0.8819	91ffF...T4tk9
Mar 13 05:25 AM	UGOR / SOL	Buy	$0.0₄8953	0.0₅1006 SOL	9.85K	0.0₂9900 SOL	$0.8819	5eLyZ...mL2aL
Mar 13 05:25 AM	UGOR / SOL	Sell	$0.0₄8505	0.0₆9545 SOL	2.36K	0.0₂2249 SOL	$0.2004	356mT...GEfdk
Mar 13 05:25 AM	UGOR / SOL	Buy	$0.0₄8670	0.0₆9730 SOL	2.36K	0.0₂2293 SOL	$0.2042	356mT...GEfdk
Mar 13 05:25 AM	UGOR / SOL	Sell	$0.0₄9587	0.0₅1076 SOL	4.18K	0.0₂4495 SOL	$0.4005	4eP1q...1hbYX
Mar 13 05:25 AM	UGOR / SOL	Sell	$0.0₄9660	0.0₅1085 SOL	885.56	0.0₃9600 SOL	$0.0855	9WThe...6gcET
Mar 13 05:25 AM	UGOR / SOL	Sell	$0.0₃1945	0.0₅2183 SOL	248.14K	0.5415 SOL	$48.25	2UjWw...UENm1
Mar 13 05:25 AM	UGOR / SOL	Sell	$0.0₃3409	0.0₅3826 SOL	13.53K	0.0517 SOL	$4.61	2WC7b...TQuDB
Mar 13 05:25 AM	UGOR / SOL	Sell	$0.0₃3545	0.0₅3978 SOL	302.20	0.0₂1203 SOL	$0.1071	Rwaw8...AyXYa
Mar 13 05:25 AM	UGOR / SOL	Buy	$0.0₃3622	0.0₅4065 SOL	302.20	0.0₂1229 SOL	$0.1094	Rwaw8...AyXYa
Mar 13 05:25 AM	UGOR / SOL	Sell	$0.0₃4925	0.0₅5527 SOL	97.04K	0.5363 SOL	$47.78	5St2j...sLHS3
Mar 13 05:25 AM	UGOR / SOL	Buy	$0.0₃2041	0.0₅2291 SOL	97.04K	0.2223 SOL	$19.80	5St2j...sLHS3
Mar 13 03:26 AM	UGOR / SOL	Sell	$0.0₄5450	0.0₆6092 SOL	231.66K	0.1411 SOL	$12.63	591E5...yaLkx
Mar 13 03:07 AM	UGOR / SOL	Sell	$0.0₄7157	0.0₆8012 SOL	15.99K	0.0128 SOL	$1.14	3Q37d...ZxWMN
Mar 13 03:05 AM	UGOR / SOL	Sell	$0.0₄7422	0.0₆8312 SOL	19.98K	0.0166 SOL	$1.48	5o4Qa...HJZiJ
Mar 13 02:52 AM	UGOR / SOL	Sell	$0.0₄7652	0.0₆8586 SOL	16.19K	0.0139 SOL	$1.24	3e8Vh...mPFsn
Mar 13 01:32 AM	UGOR / SOL	Buy	$0.0₃1174	0.0₅1297 SOL	23.02K	0.0299 SOL	$2.70	2JE4t...X3KDQ
Mar 12 10:33 PM	UGOR / SOL	Sell	$0.0₄5049	0.0₆5850 SOL	36.24K	0.0212 SOL	$1.83	3vbLK...Ztvdp
Mar 12 09:43 PM	UGOR / SOL	Buy	$0.0₄7980	0.0₆9250 SOL	5.40K	0.0₂4995 SOL	$0.4309	2QMhc...ip61s
Mar 12 09:43 PM	UGOR / SOL	Buy	$0.0₄7616	0.0₆8828 SOL	5.66K	0.0₂4995 SOL	$0.4309	56G78...SMRV7
Mar 12 09:16 PM	UGOR / SOL	Buy	$0.0₄9769	0.0₅1130 SOL	885.56	0.0₂1000 SOL	$0.0865	5ALZ3...96yfj
Mar 12 08:47 PM	UGOR / SOL	Sell	$0.0₄5082	0.0₆5867 SOL	20.29K	0.0119 SOL	$1.03	2zH9v...TTj1v
Mar 12 08:44 PM	UGOR / SOL	Buy	$0.0₃1036	0.0₅1197 SOL	4.18K	0.0₂5000 SOL	$0.4324	2Zkp8...BBAjt
Mar 12 08:40 PM	UGOR / SOL	Buy	$0.0₄6740	0.0₆7787 SOL	25.56K	0.0199 SOL	$1.72	37umh...LiBcy
Mar 12 08:39 PM	UGOR / SOL	Buy	$0.0₄5923	0.0₆6848 SOL	7.27K	0.0₂4976 SOL	$0.4304	5CvM4...s5yxn
Mar 12 08:34 PM	UGOR / SOL	Sell	$0.0₄5071	0.0₆5861 SOL	12.51K	0.0₂7334 SOL	$0.6345	5YdLc...WN66L
Mar 12 08:34 PM	UGOR / SOL	Sell	$0.0₄5341	0.0₆6173 SOL	47.34K	0.0292 SOL	$2.53	Vv1sJ...b4BVp
Mar 12 08:34 PM	UGOR / SOL	Sell	$0.0₄5575	0.0₆6444 SOL	1.99K	0.0₂1284 SOL	$0.1111	WWR7T...ubmZm
Mar 12 08:34 PM	UGOR / SOL	Buy	$0.0₄5724	0.0₆6617 SOL	1.99K	0.0₂1319 SOL	$0.1141	WWR7T...ubmZm
Mar 12 08:34 PM	UGOR / SOL	Sell	$0.0₄5617	0.0₆6493 SOL	6.43K	0.0₂4175 SOL	$0.3612	66yEx...5rawg
Mar 12 08:34 PM	UGOR / SOL	Buy	$0.0₄5553	0.0₆6418 SOL	6.43K	0.0₂4127 SOL	$0.3570	66yEx...5rawg
Mar 12 08:34 PM	UGOR / SOL	Buy	$0.0₄5651	0.0₆6532 SOL	1.89M	1.23 SOL	$106.52	33YQq...Zp8Kg
Mar 12 07:56 PM	UGOR / SOL	Buy	$0.0₄1874	0.0₆2158 SOL	13.90K	0.0₂3000 SOL	$0.2605	fCsHu...d5pTo
Mar 12 07:54 PM	UGOR / SOL	Buy	$0.0₄1834	0.0₆2113 SOL	47.34K	0.0100 SOL	$0.8678	2zbvA...o5ApR
Mar 12 07:53 PM	UGOR / SOL	Buy	$0.0₄1733	0.0₆1996 SOL	119.65K	0.0239 SOL	$2.07	3dMYf...NnQjo
Mar 12 07:45 PM	UGOR / SOL	Buy	$0.0₄1649	0.0₆1901 SOL	52.35K	0.0₂9950 SOL	$0.8629	3XdHN...VCGic
Mar 12 07:44 PM	UGOR / SOL	Buy	$0.0₄1444	0.0₆1666 SOL	299.99K	0.0500 SOL	$4.33	pFFf2...fPfXQ
Mar 12 07:43 PM	UGOR / SOL	Buy	$0.0₄1273	0.0₆1469 SOL	68.11K	0.0100 SOL	$0.8667	5bWr7...we8JD
Mar 12 07:42 PM	UGOR / SOL	Buy	$0.0₄1200	0.0₆1385 SOL	108.33K	0.0150 SOL	$1.30	SgBjd...yWxkY
Mar 12 07:42 PM	UGOR / SOL	Sell	$0.0₄1978	0.0₆2283 SOL	18.42K	0.0₂4206 SOL	$0.3642	5ZciM...pBMD7
Mar 12 05:31 PM	UGOR / SOL	Buy	$0.0₄4448	0.0₆5135 SOL	9.74K	0.0₂5000 SOL	$0.4331	2temm...3gs4w
Mar 12 01:39 PM	UGOR / SOL	Buy	$0.0₄5137	0.0₆5883 SOL	17.00K	0.0100 SOL	$0.8732	2M4rS...GAquj
Mar 12 01:32 PM	UGOR / SOL	Buy	$0.0₄5066	0.0₆5828 SOL	8.58K	0.0₂5000 SOL	$0.4346	5YtvW...i2Xvp
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₄5062	0.0₆5834 SOL	3.43K	0.0₂2000 SOL	$0.1735	3vizv...7514s
Mar 12 01:21 PM	UGOR / SOL	Sell	$0.0₄1685	0.0₆1940 SOL	6.04K	0.0₂1173 SOL	$0.1018	49fbT...9VxcP
Mar 12 12:46 PM	UGOR / SOL	Buy	$0.0₄5094	0.0₆5841 SOL	1.71K	0.0₂1000 SOL	$0.0872	2u9gy...Shz1P
Mar 12 12:44 PM	UGOR / SOL	Buy	$0.0₄5227	0.0₆5992 SOL	16.52K	0.0₂9900 SOL	$0.8637	4pmsB...zskEH
Mar 12 12:43 PM	UGOR / SOL	Buy	$0.0₄4485	0.0₆5146 SOL	9.72K	0.0₂5000 SOL	$0.4358	62Q6V...MZ4ey
Mar 12 12:39 PM	UGOR / SOL	Buy	$0.0₄4479	0.0₆5140 SOL	38.72K	0.0199 SOL	$1.73	4afsM...BYTBA
Mar 12 12:37 PM	UGOR / SOL	Sell	$0.0₄1482	0.0₆1701 SOL	227.59K	0.0387 SOL	$3.37	2wbzL...uVYqF
Mar 12 12:15 PM	UGOR / SOL	Buy	$0.0₄5010	0.0₆5765 SOL	17.26K	0.0₂9950 SOL	$0.8647	4AFtJ...XXZw3
Mar 12 12:14 PM	UGOR / SOL	Buy	$0.0₄4988	0.0₆5738 SOL	8.71K	0.0₂5000 SOL	$0.4346	2GhL8...xtkpm
Mar 12 12:10 PM	UGOR / SOL	Sell	$0.0₄1492	0.0₆1715 SOL	1.34K	0.0₃2294 SOL	$0.0200	4HgCB...WisDq
Mar 12 12:10 PM	UGOR / SOL	Buy	$0.0₄4548	0.0₆5228 SOL	19.97K	0.0104 SOL	$0.9082	64eKo...LbVsC
Mar 12 12:10 PM	UGOR / SOL	Buy	$0.0₄4615	0.0₆5304 SOL	188.54K	0.1000 SOL	$8.70	3skKY...ysuFX
Mar 12 12:07 PM	UGOR / SOL	Buy	$0.0₄4273	0.0₆4929 SOL	20.29K	0.0100 SOL	$0.8669	625eJ...uKENX
Mar 12 12:00 PM	UGOR / SOL	Buy	$0.0₄4013	0.0₆4619 SOL	10.77K	0.0₂4975 SOL	$0.4322	54Sko...1NjPu
Mar 12 11:59 AM	UGOR / SOL	Sell	$0.0₄1182	0.0₆1362 SOL	170.61	0.0₄2323 SOL	$0.0₂2017	3dXCw...KmnDQ
Mar 12 11:59 AM	UGOR / SOL	Buy	$0.0₄3990	0.0₆4596 SOL	21.49K	0.0₂9876 SOL	$0.8573	66i8f...x4mfJ
Mar 12 11:58 AM	UGOR / SOL	Buy	$0.0₄2086	0.0₆2405 SOL	62.39K	0.0150 SOL	$1.30	4Gyv4...K3tHn
Mar 12 11:58 AM	UGOR / SOL	Buy	$0.0₄2354	0.0₆2714 SOL	36.85K	0.0100 SOL	$0.8674	8GagJ...UZ676
Mar 12 11:58 AM	UGOR / SOL	Buy	$0.0₄2182	0.0₆2516 SOL	99.40K	0.0250 SOL	$2.17	2Fccn...LPmzB

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	1d	$88.70	16.18K	$5.25M	-	-	1.99%	$819.15M
UGOR/SOL	1d	$0.0₃2284	44	$113.53	-	-	117.35%	$228.31K
UGOR/SOL	23h	$0.0₃2375	7	$18.69	-	-	116.10%	$237.42K
UGOR/SOL	4h	$0.0₃2842	2	$10.96	-	-	106.68%	$284.12K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₃2103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $210.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $151.89. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃2103. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial