UGOR/SOL Pool
The live UGOR/SOL price today is $0.032375, with a 24-hour trading volume of $63.39. This pair has changed 314.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032375
- 24h Volume
- $63.39
- 24h Buy Volume
- $54.33
- 24h Sell Volume
- $9.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 120.79%
- 24 Hours
- 314.79%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 35986648121 UGOR for -95899349 SOL
- : -82399564103 UGOR for 99924842 SOL
- : 51967555677 UGOR for -252361429 SOL
- : -2355882700 UGOR for 2248537 SOL
- : 302198511 UGOR for -1228280 SOL
- : 97037027598 UGOR for -222257872 SOL
- : 5400234245 UGOR for -4995000 SOL
- : 5658761734 UGOR for -4995000 SOL
- : 25556670106 UGOR for -19900000 SOL
- : 7266076377 UGOR for -4975340 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:33 AM | Buy | $0.032375 | 0.052665 | 35.99K | 0.0959 | $8.54 | 2MHmp...knWn7 |
Mar 13 08:28 AM | Sell | $0.031076 | 0.051213 | 82.40K | 0.0999 | $8.86 | 5LZeG...Qd9pt |
Mar 13 08:25 AM | Buy | $0.034308 | 0.054857 | 51.97K | 0.2524 | $22.38 | 887df...SHLsw |
Mar 13 05:25 AM | Sell | $0.048505 | 0.069545 | 2.36K | 0.022249 | $0.2004 | 356mT...GEfdk |
Mar 13 05:25 AM | Buy | $0.033622 | 0.054065 | 302.20 | 0.021229 | $0.1094 | Rwaw8...AyXYa |
Mar 13 05:25 AM | Buy | $0.032041 | 0.052291 | 97.04K | 0.2223 | $19.80 | 5St2j...sLHS3 |
Mar 12 09:43 PM | Buy | $0.047980 | 0.069250 | 5.40K | 0.024995 | $0.4309 | 2QMhc...ip61s |
Mar 12 09:43 PM | Buy | $0.047616 | 0.068828 | 5.66K | 0.024995 | $0.4309 | 56G78...SMRV7 |
Mar 12 08:40 PM | Buy | $0.046740 | 0.067787 | 25.56K | 0.0199 | $1.72 | 37umh...LiBcy |
Mar 12 08:39 PM | Buy | $0.045923 | 0.066848 | 7.27K | 0.024976 | $0.4304 | 5CvM4...s5yxn |
Mar 12 08:34 PM | Buy | $0.045724 | 0.066617 | 1.99K | 0.021319 | $0.1141 | WWR7T...ubmZm |
Mar 12 08:34 PM | Buy | $0.045553 | 0.066418 | 6.43K | 0.024127 | $0.3570 | 66yEx...5rawg |
Mar 12 12:46 PM | Buy | $0.045094 | 0.065841 | 1.71K | 0.021000 | $0.0872 | 2u9gy...Shz1P |
Mar 12 12:10 PM | Buy | $0.044548 | 0.065228 | 19.97K | 0.0104 | $0.9082 | 64eKo...LbVsC |
Mar 12 11:59 AM | Sell | $0.041182 | 0.061362 | 170.61 | 0.042323 | $0.022017 | 3dXCw...KmnDQ |
Mar 12 11:58 AM | Buy | $0.042086 | 0.062405 | 62.39K | 0.0150 | $1.30 | 4Gyv4...K3tHn |
Mar 12 11:56 AM | Buy | $0.031932 | 0.052226 | 5.53K | 0.0123 | $1.07 | 49BHw...QJLTf |
Mar 12 11:55 AM | Buy | $0.031895 | 0.052184 | 5.79K | 0.0126 | $1.10 | 2UetR...AEe5u |
Mar 12 11:55 AM | Buy | $0.031855 | 0.052137 | 6.98K | 0.0149 | $1.30 | 4hmcG...M1weh |
Mar 12 11:55 AM | Buy | $0.031815 | 0.052091 | 6.04K | 0.0126 | $1.10 | R8LqZ...3YRc9 |
