SOL/UGOR Pool
The live SOL/UGOR price today is $86.76, with a 24-hour trading volume of $26.20M. This pair has changed 1.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $26.20M
- 24h Buy Volume
- $13.06M
- 24h Sell Volume
- $13.13M
- Liquidity
- No data
- 24h Transactions
- 46458
- 24h Buys
- 20422
- 24h Sells
- 26036
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : 1617784629 SOL for -1218764953091 UGOR
- : -1617907518 SOL for 1212165604236 UGOR
- : 1618024600 SOL for -1218935528606 UGOR
- : -1618560950 SOL for 1212645530109 UGOR
- : 1618677608 SOL for -1219417778292 UGOR
- : -1619650211 SOL for 1213452517967 UGOR
- : 1619768222 SOL for -1220230227895 UGOR
- : -1620192921 SOL for 1213849320767 UGOR
- : 1620310823 SOL for -1220629133550 UGOR
- : -1621686932 SOL for 1214960018674 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:51 AM | Buy | $86.76 | 753.35K | 1.62 | 1.22M | $140.36 | 5dEoh...YaVpa |
Mar 12 11:51 AM | Sell | $86.76 | 749.22K | 1.62 | 1.21M | $140.37 | 5dEoh...YaVpa |
Mar 12 11:51 AM | Buy | $86.76 | 753.35K | 1.62 | 1.22M | $140.38 | 3TSkJ...XKvAy |
Mar 12 11:51 AM | Sell | $86.76 | 749.21K | 1.62 | 1.21M | $140.42 | 3TSkJ...XKvAy |
Mar 12 11:51 AM | Buy | $86.75 | 753.34K | 1.62 | 1.22M | $140.42 | SUf1f...XSY6e |
Mar 12 11:51 AM | Sell | $86.75 | 749.21K | 1.62 | 1.21M | $140.51 | SUf1f...XSY6e |
Mar 12 11:51 AM | Buy | $86.75 | 753.34K | 1.62 | 1.22M | $140.52 | 5nsVw...9X7om |
Mar 12 11:51 AM | Sell | $86.75 | 749.20K | 1.62 | 1.21M | $140.55 | 5nsVw...9X7om |
Mar 12 11:51 AM | Buy | $86.75 | 753.33K | 1.62 | 1.22M | $140.56 | 4aEK8...fAxYW |
Mar 12 11:51 AM | Sell | $86.75 | 749.20K | 1.62 | 1.21M | $140.68 | 4aEK8...fAxYW |
Mar 12 11:51 AM | Buy | $86.75 | 753.32K | 1.62 | 1.22M | $140.69 | EFjk3...yA6X4 |
Mar 12 11:51 AM | Sell | $86.75 | 749.19K | 1.62 | 1.22M | $140.78 | EFjk3...yA6X4 |
Mar 12 11:51 AM | Buy | $86.74 | 753.32K | 1.62 | 1.22M | $140.77 | 4CG15...apYMx |
Mar 12 11:51 AM | Sell | $86.74 | 749.18K | 1.62 | 1.21M | $140.10 | 4CG15...apYMx |
Mar 12 11:51 AM | Sell | $86.74 | 753.13K | 3.47 | 2.61M | $301.00 | 2soZc...WJNh6 |
Mar 12 11:51 AM | Buy | $86.74 | 758.75K | 1.61 | 1.22M | $139.86 | 4YzfW...QpnHp |
Mar 12 11:51 AM | Sell | $86.74 | 754.58K | 1.62 | 1.22M | $140.13 | 4YzfW...QpnHp |
Mar 12 11:51 AM | Buy | $86.74 | 758.75K | 1.61 | 1.22M | $139.88 | 46i8Y...5J5xL |
Mar 12 11:51 AM | Sell | $86.74 | 754.58K | 1.62 | 1.22M | $140.13 | 46i8Y...5J5xL |
Mar 12 11:51 AM | Buy | $86.74 | 758.74K | 1.61 | 1.22M | $139.91 | 4bGSf...7GMC3 |
