United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 04:30 AM	UGOR / SOL	Sell	$0.0₂5018	0.0₄5699 SOL	683.75	0.0390 SOL	$3.43	3Mj4R...rMNWu
Mar 15 04:26 AM	UGOR / SOL	Sell	$0.0₂9132	0.0₃1038 SOL	704.37	0.0731 SOL	$6.43	3VmmE...sPJwz
Mar 15 04:26 AM	UGOR / SOL	Sell	$0.0₂9897	0.0₃1125 SOL	194.98	0.0219 SOL	$1.93	3VmmE...sPJwz
Mar 15 04:24 AM	UGOR / SOL	Sell	$0.0184	0.0₃2084 SOL	64.74	0.0135 SOL	$1.19	5pNdm...Muort
Mar 15 04:24 AM	UGOR / SOL	Buy	$0.0251	0.0₃2846 SOL	8.77	0.0₂2497 SOL	$0.2199	4VTZa...WRuvB
Mar 15 04:24 AM	UGOR / SOL	Buy	$0.0211	0.0₃2392 SOL	55.96	0.0134 SOL	$1.18	4VTZa...WRuvB
Mar 15 04:24 AM	UGOR / SOL	Sell	$0.0190	0.0₃2159 SOL	65.92	0.0142 SOL	$1.25	4aVYa...G9ikQ
Mar 15 04:23 AM	UGOR / SOL	Sell	$0.0183	0.0₃2079 SOL	62.19	0.0129 SOL	$1.14	5cb4m...ucrTd
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0214	0.0₃2428 SOL	47.77	0.0116 SOL	$1.02	4BbUh...6JsWx
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0247	0.0₃2801 SOL	14.42	0.0₂4039 SOL	$0.3559	4BbUh...6JsWx
Mar 15 04:23 AM	UGOR / SOL	Sell	$0.0161	0.0₃1832 SOL	0.0₃4040	0.0₇7400 SOL	$0.0₅6523	4VSgD...skwya
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0122	0.0₃1387 SOL	0.0₃4040	0.0₇5600 SOL	$0.0₅4937	4VSgD...skwya
Mar 15 04:23 AM	UGOR / SOL	Sell	$0.0136	0.0₃1543 SOL	123.31	0.0190 SOL	$1.68	2X3TG...z17Xw
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0134	0.0₃1523 SOL	123.31	0.0188 SOL	$1.65	2X3TG...z17Xw
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0221	0.0₃2506 SOL	399.06	0.1000 SOL	$8.81	pQrQm...H2Co8
Mar 15 04:23 AM	UGOR / SOL	Sell	$0.0103	0.0₃1164 SOL	75.64	0.0₂8803 SOL	$0.7759	5wjfC...EpoYW
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0115	0.0₃1305 SOL	75.64	0.0₂9865 SOL	$0.8695	38At1...5w6yF
Mar 15 04:23 AM	UGOR / SOL	Sell	$0.0₂8583	0.0₄9737 SOL	15.72	0.0₂1531 SOL	$0.1349	5qjtx...hHiWm
Mar 15 04:23 AM	UGOR / SOL	Sell	$0.0₂9842	0.0₃1117 SOL	67.22	0.0₂7505 SOL	$0.6615	5qjtx...hHiWm
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0107	0.0₃1212 SOL	82.94	0.0101 SOL	$0.8860	5gK3r...ZYYfq
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0₂8870	0.0₃1007 SOL	0.0₃6460	0.0₇6500 SOL	$0.0₅5730	4kHqy...93PiV
Mar 15 04:23 AM	UGOR / SOL	Sell	$0.0₂8744	0.0₄9919 SOL	8.91	0.0₃8835 SOL	$0.0779	3JeNU...PtCdT
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0₂8689	0.0₄9857 SOL	8.88	0.0₃8757 SOL	$0.0772	3JeNU...PtCdT
Mar 15 04:23 AM	UGOR / SOL	Sell	$0.0107	0.0₃1216 SOL	178.73	0.0217 SOL	$1.91	555Py...4o2Z7
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0₂6263	0.0₄7105 SOL	178.27	0.0127 SOL	$1.12	555Py...4o2Z7
Mar 15 04:23 AM	UGOR / SOL	Buy	$0.0152	0.0₃1719 SOL	581.76	0.1000 SOL	$8.81	4M7Ro...nEiod
Mar 15 04:19 AM	UGOR / SOL	Sell	$0.0₂5217	0.0₄5914 SOL	129.56	0.0₂7662 SOL	$0.6758	218no...xuoqc
Mar 15 04:19 AM	UGOR / SOL	Buy	$0.0₂3815	0.0₄4325 SOL	129.56	0.0₂5604 SOL	$0.4943	218no...xuoqc
Mar 15 04:19 AM	UGOR / SOL	Buy	$0.0₂8134	0.0₄9221 SOL	401.26	0.0370 SOL	$3.26	4UHNw...TT3as
Mar 15 04:17 AM	UGOR / SOL	Sell	$0.0₂3766	0.0₄4267 SOL	319.48	0.0136 SOL	$1.20	3VwNs...WNe85
Mar 15 04:17 AM	UGOR / SOL	Sell	$0.0₂3789	0.0₄4294 SOL	216.65	0.0₂9302 SOL	$0.8209	3VwNs...WNe85
Mar 15 04:13 AM	UGOR / SOL	Sell	$0.0₂9393	0.0₃1065 SOL	293.46	0.0312 SOL	$2.76	4Mkdn...wCsfs
Mar 15 04:13 AM	UGOR / SOL	Sell	$0.0101	0.0₃1141 SOL	477.99	0.0545 SOL	$4.81	4Mkdn...wCsfs
Mar 15 03:52 AM	UGOR / SOL	Sell	$0.0199	0.0₃2267 SOL	28.06	0.0₂6359 SOL	$0.5582	3DJMd...zY6Hp
Mar 15 02:14 AM	UGOR / SOL	Buy	$0.0189	0.0₃2141 SOL	5.58	0.0₂1194 SOL	$0.1052	3aXCi...29jrw
Mar 14 08:30 PM	UGOR / SOL	Sell	$0.0175	0.0₃2015 SOL	219.82	0.0443 SOL	$3.85	hxJWc...FRcAE
Mar 14 08:30 PM	UGOR / SOL	Sell	$0.0211	0.0₃2423 SOL	82.55	0.0200 SOL	$1.74	hxJWc...FRcAE
Mar 14 05:37 PM	UGOR / SOL	Buy	$0.0243	0.0₃2792 SOL	71.64	0.0200 SOL	$1.74	yZ3g1...YpC1z
Mar 14 05:36 PM	UGOR / SOL	Sell	$0.0199	0.0₃2292 SOL	412.33	0.0945 SOL	$8.22	apuwD...C9WtR
Mar 14 05:36 PM	UGOR / SOL	Sell	$0.0199	0.0₃2284 SOL	54.37	0.0124 SOL	$1.08	apuwD...C9WtR
Mar 14 05:29 PM	UGOR / SOL	Sell	$0.0248	0.0₃2844 SOL	76.05	0.0216 SOL	$1.88	61DoC...GjVr6
Mar 14 05:29 PM	UGOR / SOL	Buy	$0.0964	0.0₂1107 SOL	9.03	0.0100 SOL	$0.8706	2BUqV...qaUJv
Mar 14 04:41 PM	UGOR / SOL	Sell	$0.0242	0.0₃2778 SOL	0.0₃2520	0.0₇7000 SOL	$0.0₅6094	sC9nJ...LfBre
Mar 14 04:41 PM	UGOR / SOL	Buy	$0.0200	0.0₃2302 SOL	0.0₃2520	0.0₇5800 SOL	$0.0₅5049	sC9nJ...LfBre
Mar 14 04:41 PM	UGOR / SOL	Sell	$0.0246	0.0₃2825 SOL	11.82	0.0₂3340 SOL	$0.2907	4AspM...pjWjh
Mar 14 04:41 PM	UGOR / SOL	Buy	$0.0252	0.0₃2893 SOL	11.79	0.0₂3412 SOL	$0.2969	4AspM...pjWjh
Mar 14 04:41 PM	UGOR / SOL	Sell	$0.0281	0.0₃3224 SOL	245.95	0.0793 SOL	$6.90	2h7gg...AP56u
Mar 14 04:41 PM	UGOR / SOL	Buy	$0.0197	0.0₃2263 SOL	245.32	0.0555 SOL	$4.83	2h7gg...AP56u
Mar 14 04:41 PM	UGOR / SOL	Buy	$0.0745	0.0₃8555 SOL	1.33K	1.14 SOL	$99.05	3U1Ai...aBVSm
Mar 14 04:41 PM	UGOR / SOL	Buy	$0.0156	0.0₃1798 SOL	0.0₃2170	0.0₇3900 SOL	$0.0₅3394	65oHb...94nD2
Mar 14 04:41 PM	UGOR / SOL	Sell	$0.0123	0.0₃1418 SOL	434.71	0.0616 SOL	$5.36	BDEX6...J6wMC
Mar 14 04:41 PM	UGOR / SOL	Buy	$0.0114	0.0₃1311 SOL	434.71	0.0570 SOL	$4.96	BDEX6...J6wMC
Mar 14 04:41 PM	UGOR / SOL	Buy	$0.0386	0.0₃4441 SOL	1.28K	0.5699 SOL	$49.58	2rPsa...rbMpN
Mar 14 04:37 PM	UGOR / SOL	Buy	$0.0₂7701	0.0₄8843 SOL	135.58	0.0120 SOL	$1.04	MfqdR...zPY94
Mar 14 04:35 PM	UGOR / SOL	Buy	$0.0268	0.0₃3079 SOL	9.74	0.0₂3000 SOL	$0.2610	35Nww...s1d71
Mar 14 04:35 PM	UGOR / SOL	Sell	$0.0₂6776	0.0₄7788 SOL	138.67	0.0108 SOL	$0.9396	2gNv5...EY8tJ
Mar 14 04:35 PM	UGOR / SOL	Buy	$0.0₂7632	0.0₄8773 SOL	138.67	0.0122 SOL	$1.06	4ffjz...8Emb7
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0₂7039	0.0₄8091 SOL	0.0₃9270	0.0₇7500 SOL	$0.0₅6525	2DTYg...LRcAA
Mar 14 04:34 PM	UGOR / SOL	Sell	$0.0₂6761	0.0₄7772 SOL	124.33	0.0₂9662 SOL	$0.8406	2y7LX...2SYvy
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0₂6567	0.0₄7548 SOL	124.33	0.0₂9385 SOL	$0.8164	2y7LX...2SYvy
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0260	0.0₃2994 SOL	334.01	0.1000 SOL	$8.70	3uQSZ...vQaFQ
Mar 14 04:34 PM	UGOR / SOL	Sell	$0.0₂5889	0.0₄6769 SOL	159.63	0.0108 SOL	$0.9400	4J4nr...zSZCs
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0₂6631	0.0₄7622 SOL	159.63	0.0122 SOL	$1.06	4wXQs...4eSXb
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0235	0.0₃2697 SOL	55.63	0.0150 SOL	$1.31	5qqBW...7LVXp
Mar 14 04:34 PM	UGOR / SOL	Sell	$0.0₂5721	0.0₄6575 SOL	161.02	0.0106 SOL	$0.9211	5oW6x...k8LCG
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0₂6442	0.0₄7404 SOL	161.02	0.0119 SOL	$1.04	63KuB...5prtb
Mar 14 04:34 PM	UGOR / SOL	Sell	$0.0₂5666	0.0₄6512 SOL	162.63	0.0106 SOL	$0.9214	36nFs...n3KjU
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0₂6380	0.0₄7333 SOL	162.63	0.0119 SOL	$1.04	Dq8Cd...Bos5p
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.5154	0.0₂5925 SOL	0.0₃8440	0.0₅5000 SOL	$0.0₃4351	2Hr7M...yjp1y
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0₂5849	0.0₄6722 SOL	0.0₃8480	0.0₇5700 SOL	$0.0₅4960	2VTn3...qeH5U
Mar 14 04:34 PM	UGOR / SOL	Sell	$0.0₂5726	0.0₄6581 SOL	150.66	0.0₂9914 SOL	$0.8626	43vzH...afgbR
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0₂5420	0.0₄6229 SOL	150.66	0.0₂9385 SOL	$0.8165	43vzH...afgbR
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0219	0.0₃2517 SOL	397.45	0.1000 SOL	$8.70	2onJj...e5Rb6
Mar 14 04:34 PM	UGOR / SOL	Sell	$0.0₂4792	0.0₄5508 SOL	161.55	0.0₂8897 SOL	$0.7740	53Xi4...iLBtd
Mar 14 04:34 PM	UGOR / SOL	Buy	$0.0₂5398	0.0₄6204 SOL	161.55	0.0100 SOL	$0.8719	3de58...c4mif
Mar 14 04:33 PM	UGOR / SOL	Sell	$0.0₂5030	0.0₄5783 SOL	112.60	0.0₂6511 SOL	$0.5663	2r9YF...t7Se4
Mar 14 04:33 PM	UGOR / SOL	Buy	$0.0₂4607	0.0₄5297 SOL	112.60	0.0₂5965 SOL	$0.5187	2r9YF...t7Se4
Mar 14 04:33 PM	UGOR / SOL	Buy	$0.0181	0.0₃2078 SOL	481.34	0.1000 SOL	$8.70	36G69...MX2Yj
Mar 14 04:33 PM	UGOR / SOL	Buy	$0.0169	0.0₃1943 SOL	51.48	0.0100 SOL	$0.8695	5BWNg...M283N
Mar 14 04:31 PM	UGOR / SOL	Buy	$0.5321	0.0₂6120 SOL	0.0₃8170	0.0₅5000 SOL	$0.0₃4348	5K861...vD9Qe
Mar 14 04:31 PM	UGOR / SOL	Buy	$0.0₂4247	0.0₄4885 SOL	0.0₃8190	0.0₇4000 SOL	$0.0₅3478	iPgzn...skELp
Mar 14 04:31 PM	UGOR / SOL	Sell	$0.0₂4065	0.0₄4675 SOL	1.04	0.0₄4852 SOL	$0.0₂4219	gPcYK...kPTFE
Mar 14 04:31 PM	UGOR / SOL	Buy	$0.0₂4239	0.0₄4875 SOL	1.04	0.0₄5047 SOL	$0.0₂4389	gPcYK...kPTFE
Mar 14 04:31 PM	UGOR / SOL	Sell	$0.0₂4527	0.0₄5206 SOL	356.22	0.0185 SOL	$1.61	3pwuq...hnJtf
Mar 14 04:31 PM	UGOR / SOL	Buy	$0.0₂3662	0.0₄4211 SOL	356.22	0.0150 SOL	$1.30	3pwuq...hnJtf
Mar 14 04:31 PM	UGOR / SOL	Buy	$0.0₂8025	0.0₄9229 SOL	4.94K	0.4562 SOL	$39.67	2FijS...Z2pBS
Mar 14 04:25 PM	UGOR / SOL	Buy	$0.0289	0.0₃3330 SOL	0.0150	0.0₅5000 SOL	$0.0₃4346	5Ywba...a59iA
Mar 14 04:25 PM	UGOR / SOL	Sell	$0.0₄8652	0.0₆9955 SOL	0.0141	0.0₇1400 SOL	$0.0₅1217	jKcAW...HLPPW
Mar 14 04:24 PM	UGOR / SOL	Buy	$0.0₂2065	0.0₄2376 SOL	1.05K	0.0249 SOL	$2.16	3sJaB...4UT5L
Mar 14 04:21 PM	UGOR / SOL	Buy	$0.0₂1325	0.0₄1525 SOL	78.34	0.0₂1194 SOL	$0.1037	63rBr...DB3GA
Mar 14 04:20 PM	UGOR / SOL	Sell	$0.0₂1254	0.0₄1443 SOL	572.15K	8.25 SOL	$717.08	4UJ5w...8gWsP
Mar 14 04:20 PM	UGOR / SOL	Buy	$0.0₂1259	0.0₄1449 SOL	598.81K	8.68 SOL	$753.68	4UJ5w...8gWsP
Mar 14 04:20 PM	UGOR / SOL	Sell	$0.0₂1253	0.0₄1442 SOL	607.14K	8.75 SOL	$760.19	4zM8q...mV2uS
Mar 14 04:20 PM	UGOR / SOL	Buy	$0.0₂1261	0.0₄1452 SOL	577.14K	8.37 SOL	$727.53	4zM8q...mV2uS
Mar 14 04:20 PM	UGOR / SOL	Sell	$0.0₂1254	0.0₄1444 SOL	583.72K	8.43 SOL	$731.95	38fd1...pA6ac
Mar 14 04:20 PM	UGOR / SOL	Buy	$0.0₂1262	0.0₄1453 SOL	571.47K	8.30 SOL	$720.88	38fd1...pA6ac
Mar 14 04:20 PM	UGOR / SOL	Sell	$0.0₂1259	0.0₄1449 SOL	636.90K	9.22 SOL	$801.37	5dZ2H...UmzqS
Mar 14 04:20 PM	UGOR / SOL	Buy	$0.0₂1267	0.0₄1459 SOL	607.45K	8.86 SOL	$769.48	5dZ2H...UmzqS
Mar 14 04:20 PM	UGOR / SOL	Sell	$0.0₂1258	0.0₄1448 SOL	574.58K	8.32 SOL	$722.70	5DfP5...c4tWa
Mar 14 04:20 PM	UGOR / SOL	Buy	$0.0₂1262	0.0₄1453 SOL	627.51K	9.11 SOL	$791.68	5DfP5...c4tWa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		12h	$86.87	3.84K	$2.35M	-	-	0.17%	$830.44M
UGOR/SOL		12h	$0.0₂1325	2	$0.1905	-	-	35.32%	$1.32M

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₂1256. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $1.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $5.38. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₂1256. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.021256 with a fully diluted valuation of $1.26M.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve