SOL/UGOR Pool
The live SOL/UGOR price today is $88.14, with a 24-hour trading volume of $2.38M. This pair has changed 1.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $2.38M
- 24h Buy Volume
- $1.19M
- 24h Sell Volume
- $1.20M
- Liquidity
- No data
- 24h Transactions
- 3895
- 24h Buys
- 1591
- 24h Sells
- 2304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -56 SOL for 404 UGOR
- : -58 SOL for 252 UGOR
- : -5000 SOL for 844 UGOR
- : -5000 SOL for 817 UGOR
- : -5000 SOL for 15016 UGOR
- : 14 SOL for -14064 UGOR
- : 8254397463 SOL for -572148446211 UGOR
- : -8675699187 SOL for 598813693853 UGOR
- : 8750685478 SOL for -607138819565 UGOR
- : -8374758207 SOL for 577137946603 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:23 AM | Sell | $88.14 | 7.21K | 0.075600 | 0.034040 | $0.054937 | 4VSgD...skwya |
Mar 14 04:41 PM | Sell | $87.04 | 4.34K | 0.075800 | 0.032520 | $0.055049 | sC9nJ...LfBre |
Mar 14 04:34 PM | Sell | $87.01 | 168.80 | 0.055000 | 0.038440 | $0.034351 | 2Hr7M...yjp1y |
Mar 14 04:31 PM | Sell | $86.95 | 163.40 | 0.055000 | 0.038170 | $0.034348 | 5K861...vD9Qe |
Mar 14 04:25 PM | Sell | $86.91 | 3.00K | 0.055000 | 0.0150 | $0.034346 | 5Ywba...a59iA |
Mar 14 04:25 PM | Buy | $86.91 | 1.00M | 0.071400 | 0.0141 | $0.051217 | jKcAW...HLPPW |
Mar 14 04:20 PM | Buy | $86.87 | 69.31K | 8.25 | 572.15K | $717.08 | 4UJ5w...8gWsP |
Mar 14 04:20 PM | Sell | $86.87 | 69.02K | 8.68 | 598.81K | $753.68 | 4UJ5w...8gWsP |
Mar 14 04:20 PM | Buy | $86.87 | 69.38K | 8.75 | 607.14K | $760.19 | 4zM8q...mV2uS |
Mar 14 04:20 PM | Sell | $86.87 | 68.91K | 8.37 | 577.14K | $727.53 | 4zM8q...mV2uS |
Mar 14 04:20 PM | Buy | $86.87 | 69.28K | 8.43 | 583.72K | $731.95 | 38fd1...pA6ac |
Mar 14 04:20 PM | Sell | $86.87 | 68.87K | 8.30 | 571.47K | $720.88 | 38fd1...pA6ac |
Mar 14 04:20 PM | Buy | $86.87 | 69.04K | 9.22 | 636.90K | $801.37 | 5dZ2H...UmzqS |
Mar 14 04:20 PM | Sell | $86.87 | 68.58K | 8.86 | 607.45K | $769.48 | 5dZ2H...UmzqS |
Mar 14 04:20 PM | Buy | $86.87 | 69.07K | 8.32 | 574.58K | $722.70 | 5DfP5...c4tWa |
Mar 14 04:20 PM | Sell | $86.87 | 68.86K | 9.11 | 627.51K | $791.68 | 5DfP5...c4tWa |
Mar 14 04:20 PM | Buy | $86.87 | 69.33K | 8.67 | 601.08K | $753.19 | 4f6M9...gyBhU |
Mar 14 04:20 PM | Sell | $86.87 | 68.91K | 8.53 | 587.89K | $741.10 | 4f6M9...gyBhU |
Mar 14 04:20 PM | Buy | $86.89 | 69.32K | 8.38 | 581.07K | $728.32 | 528pZ...EcinC |
Mar 14 04:20 PM | Sell | $86.89 | 68.95K | 8.44 | 582.08K | $733.52 | 528pZ...EcinC |
