UGOR/SOL Pool
The live UGOR/SOL price today is $0.0211, with a 24-hour trading volume of $28.90. This pair has changed 2.05K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $28.90
- 24h Buy Volume
- $21.59
- 24h Sell Volume
- $7.31
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05K%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -82546159 UGOR for 19998877 SOL
- : 71640407 UGOR for -20000000 SOL
- : -54370046 UGOR for 12416146 SOL
- : 11794121 UGOR for -3411042 SOL
- : 245322482 UGOR for -55514137 SOL
- : 217 UGOR for -39 SOL
- : 434709110 UGOR for -56987008 SOL
- : 135577018 UGOR for -11988000 SOL
- : -138673378 UGOR for 10799612 SOL
- : 138673378 UGOR for -12164518 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:30 PM | Sell | $0.0211 | 0.032423 | 82.55 | 0.0200 | $1.74 | hxJWc...FRcAE |
Mar 14 05:37 PM | Buy | $0.0243 | 0.032792 | 71.64 | 0.0200 | $1.74 | yZ3g1...YpC1z |
Mar 14 05:36 PM | Sell | $0.0199 | 0.032284 | 54.37 | 0.0124 | $1.08 | apuwD...C9WtR |
Mar 14 04:41 PM | Buy | $0.0252 | 0.032893 | 11.79 | 0.023412 | $0.2969 | 4AspM...pjWjh |
Mar 14 04:41 PM | Buy | $0.0197 | 0.032263 | 245.32 | 0.0555 | $4.83 | 2h7gg...AP56u |
Mar 14 04:41 PM | Buy | $0.0156 | 0.031798 | 0.032170 | 0.073900 | $0.053394 | 65oHb...94nD2 |
Mar 14 04:41 PM | Buy | $0.0114 | 0.031311 | 434.71 | 0.0570 | $4.96 | BDEX6...J6wMC |
Mar 14 04:37 PM | Buy | $0.027701 | 0.048843 | 135.58 | 0.0120 | $1.04 | MfqdR...zPY94 |
Mar 14 04:35 PM | Sell | $0.026776 | 0.047788 | 138.67 | 0.0108 | $0.9396 | 2gNv5...EY8tJ |
Mar 14 04:35 PM | Buy | $0.027632 | 0.048773 | 138.67 | 0.0122 | $1.06 | 4ffjz...8Emb7 |
Mar 14 04:34 PM | Buy | $0.027039 | 0.048091 | 0.039270 | 0.077500 | $0.056525 | 2DTYg...LRcAA |
Mar 14 04:34 PM | Buy | $0.026567 | 0.047548 | 124.33 | 0.029385 | $0.8164 | 2y7LX...2SYvy |
Mar 14 04:34 PM | Sell | $0.025889 | 0.046769 | 159.63 | 0.0108 | $0.9400 | 4J4nr...zSZCs |
Mar 14 04:34 PM | Buy | $0.026631 | 0.047622 | 159.63 | 0.0122 | $1.06 | 4wXQs...4eSXb |
Mar 14 04:34 PM | Sell | $0.025721 | 0.046575 | 161.02 | 0.0106 | $0.9211 | 5oW6x...k8LCG |
Mar 14 04:34 PM | Buy | $0.026442 | 0.047404 | 161.02 | 0.0119 | $1.04 | 63KuB...5prtb |
Mar 14 04:34 PM | Sell | $0.025666 | 0.046512 | 162.63 | 0.0106 | $0.9214 | 36nFs...n3KjU |
Mar 14 04:34 PM | Buy | $0.026380 | 0.047333 | 162.63 | 0.0119 | $1.04 | Dq8Cd...Bos5p |
Mar 14 04:34 PM | Buy | $0.025849 | 0.046722 | 0.038480 | 0.075700 | $0.054960 | 2VTn3...qeH5U |
Mar 14 04:34 PM | Buy | $0.025420 | 0.046229 | 150.66 | 0.029385 | $0.8165 | 43vzH...afgbR |