Nebula

Nebula Price (NBYT)

Date	Market	Type	Price (USD)	Price	NBYT	2nd ASSET	Total	TXN
Mar 12 04:49 AM	NBYT / SOL	Buy	$0.0₈3037	0.0₁₀3569 SOL	280.22K	0.0₄1000 SOL	$0.0₃8509	KPcG2...B3NES
Mar 11 07:24 PM	NBYT / SOL	Buy	$0.0₈2292	0.0₁₀2626 SOL	380.93K	0.0₄1000 SOL	$0.0₃8730	4cNPN...hXw3h
Mar 11 07:24 PM	NBYT / SOL	Sell	$0.0₇2286	0.0₉2618 SOL	381.93K	0.0₄9999 SOL	$0.0₂8729	2PHRH...sfKmX
Mar 11 07:24 PM	NBYT / SOL	Buy	$0.0₁₀2126	0.0₁₂2436 SOL	381.93K	0.0₇9300 SOL	$0.0₅8119	2PHRH...sfKmX
Mar 11 07:24 PM	NBYT / SOL	Sell	$0.0₁₀5340	0.0₁₂6117 SOL	1.06M	0.0₆6500 SOL	$0.0₄5675	cZL8G...u8Kjc
Mar 11 07:24 PM	NBYT / SOL	Buy	$0.0₁₁7640	0.0₁₃8751 SOL	1.06M	0.0₇9300 SOL	$0.0₅8119	cZL8G...u8Kjc
Mar 11 07:24 PM	NBYT / SOL	Sell	$0.0₉6081	0.0₁₁6966 SOL	1.15M	0.0₅8039 SOL	$0.0₃7018	JvTMd...1Sby8
Mar 11 07:24 PM	NBYT / SOL	Buy	$0.0₁₀4924	0.0₁₂5641 SOL	1.15M	0.0₆6510 SOL	$0.0₄5683	JvTMd...1Sby8
Mar 11 04:59 PM	NBYT / SOL	Buy	$0.0₅8568	0.0₇9909 SOL	100.92	0.0₄1000 SOL	$0.0₃8647	vEtcC...p7QUj
Mar 11 04:59 PM	NBYT / SOL	Buy	$0.0₉7003	0.0₁₁8100 SOL	1.23M	0.0₄1000 SOL	$0.0₃8647	3YqYn...NUHxr
Mar 11 04:46 PM	NBYT / SOL	Sell	$0.0₅6711	0.0₇7761 SOL	0.0902	0.0₈7000 SOL	$0.0₆6053	QgpC3...KuQMY
Mar 11 04:46 PM	NBYT / SOL	Buy	$0.0₄1001	0.0₆1158 SOL	0.0778	0.0₈9000 SOL	$0.0₆7783	8MGE9...oUWTY
Mar 11 04:46 PM	NBYT / SOL	Sell	$0.0₅4794	0.0₇5544 SOL	0.0902	0.0₈5000 SOL	$0.0₆4324	XPV3z...8nagT
Mar 11 04:41 PM	NBYT / SOL	Buy	$0.0₄3590	0.0₆4155 SOL	24.07	0.0₄1000 SOL	$0.0₃8640	556FD...uGncK
Mar 11 04:38 PM	NBYT / SOL	Buy	$0.0₄3559	0.0₆4122 SOL	24.26	0.0₄1000 SOL	$0.0₃8635	ixvpY...R8NKC
Mar 11 04:38 PM	NBYT / SOL	Buy	$0.0₅1425	0.0₇1651 SOL	1.82K	0.0₄3000 SOL	$0.0₂2591	5BxVz...i7zMZ
Mar 11 04:38 PM	NBYT / SOL	Sell	$0.0₈8284	0.0₁₀9593 SOL	457.14K	0.0₄4386 SOL	$0.0₂3787	5yxo1...Ggd2T
Mar 11 04:38 PM	NBYT / SOL	Buy	$0.0₈5290	0.0₁₀6125 SOL	457.14K	0.0₄2800 SOL	$0.0₂2418	5yxo1...Ggd2T
Mar 11 04:38 PM	NBYT / SOL	Buy	$0.0₄1146	0.0₆1327 SOL	226.12	0.0₄3000 SOL	$0.0₂2591	4TW7x...Jogrr
Mar 11 04:38 PM	NBYT / SOL	Buy	$0.0₆4226	0.0₈4894 SOL	2.04K	0.0₄1000 SOL	$0.0₃8636	Ftdcf...kkkgx
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₅8471	0.0₇9799 SOL	102.05	0.0₄1000 SOL	$0.0₃8645	5SxQK...TfwQ8
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₃1082	0.0₅1254 SOL	39.90	0.0₄5000 SOL	$0.0₂4317	3ViR3...gA7gg
Mar 11 04:37 PM	NBYT / SOL	Sell	$0.0₄8590	0.0₆9954 SOL	29.68	0.0₄2955 SOL	$0.0₂2550	2Q9hT...X3hNW
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₄3340	0.0₆3870 SOL	29.68	0.0₄1149 SOL	$0.0₃9912	2Q9hT...X3hNW
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₄8556	0.0₆9914 SOL	30.26	0.0₄3000 SOL	$0.0₂2589	26psL...XtQx3
Mar 11 04:37 PM	NBYT / SOL	Sell	$0.0₅1786	0.0₇2069 SOL	36.24K	0.0₃7499 SOL	$0.0647	5KURP...Lm4y3
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₇6667	0.0₉7726 SOL	36.24K	0.0₄2800 SOL	$0.0₂2417	5KURP...Lm4y3
Mar 11 04:37 PM	NBYT / SOL	Sell	$0.0₅3007	0.0₇3484 SOL	36.39K	0.0₂1268 SOL	$0.1094	3ntVN...8VnBZ
Mar 11 04:37 PM	NBYT / SOL	Sell	$0.0₅4592	0.0₇5324 SOL	964.89	0.0₄5137 SOL	$0.0₂4431	4HaVr...zhiQ5
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₅2504	0.0₇2902 SOL	964.89	0.0₄2800 SOL	$0.0₂2416	4HaVr...zhiQ5
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₄3017	0.0₆3497 SOL	85.80	0.0₄3000 SOL	$0.0₂2588	2wVJS...Cietj
Mar 11 04:37 PM	NBYT / SOL	Sell	$0.0₅2096	0.0₇2429 SOL	1.02K	0.0₄2467 SOL	$0.0₂2128	YFfNA...1ZKyQ
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₉1699	0.0₁₁1970 SOL	1.02K	0.0₈2000 SOL	$0.0₆1726	YFfNA...1ZKyQ
Mar 11 04:37 PM	NBYT / SOL	Sell	$0.0₆9697	0.0₇1125 SOL	37.57K	0.0₃4223 SOL	$0.0364	4n1tm...m7BpG
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₇6429	0.0₉7453 SOL	37.57K	0.0₄2800 SOL	$0.0₂2416	4n1tm...m7BpG
Mar 11 04:37 PM	NBYT / SOL	Sell	$0.0₅1603	0.0₇1858 SOL	37.71K	0.0₃7005 SOL	$0.0604	4C7RP...Ke72k
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₅6101	0.0₇7073 SOL	141.40	0.0₄1000 SOL	$0.0₃8626	2mkG5...WS3ki
Mar 11 04:37 PM	NBYT / SOL	Sell	$0.0₆8030	0.0₈9310 SOL	2.89K	0.0₄2691 SOL	$0.0₂2322	5zmtL...dF86L
Mar 11 04:37 PM	NBYT / SOL	Buy	$0.0₆7081	0.0₈8209 SOL	2.89K	0.0₄2373 SOL	$0.0₂2047	5zmtL...dF86L
Mar 11 04:36 PM	NBYT / SOL	Buy	$0.0₅5915	0.0₇6856 SOL	2.19K	0.0₃1500 SOL	$0.0129	5MQZk...NKQ9w
Mar 11 04:36 PM	NBYT / SOL	Sell	$0.0₄5465	0.0₆6334 SOL	3.07K	0.0₂1947 SOL	$0.1679	2YQW9...JDFGT
Mar 11 04:36 PM	NBYT / SOL	Buy	$0.0825	0.0₃9559 SOL	0.0523	0.0₄5000 SOL	$0.0₂4314	hWp73...ekYJq
Mar 11 04:36 PM	NBYT / SOL	Sell	$0.0₄4349	0.0₆5041 SOL	2.20K	0.0₂1107 SOL	$0.0955	28uXu...s4uHg
Mar 11 04:36 PM	NBYT / SOL	Buy	$0.0₄1478	0.0₆1714 SOL	291.88	0.0₄5000 SOL	$0.0₂4314	5QcJ7...9brr2
Mar 11 04:36 PM	NBYT / SOL	Buy	$0.0₅1570	0.0₇1819 SOL	54.45K	0.0₃9900 SOL	$0.0855	2ggm4...izCVC
Mar 11 04:35 PM	NBYT / SOL	Buy	$0.0₅2976	0.0₇3449 SOL	86.12K	0.0₂2970 SOL	$0.2562	4VzUy...TUwEi
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₄1605	0.0₆1861 SOL	354.49	0.0₄6596 SOL	$0.0₂5690	5WPtq...E2vo9
Mar 11 04:34 PM	NBYT / SOL	Buy	$0.0₅6814	0.0₇7899 SOL	354.49	0.0₄2800 SOL	$0.0₂2416	5WPtq...E2vo9
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₄1726	0.0₆2001 SOL	22.70K	0.0₂4543 SOL	$0.3918	2LqmJ...ENiS2
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₅1699	0.0₇1968 SOL	38.92	0.0₆7660 SOL	$0.0₄6613	5CvXK...HTKsR
Mar 11 04:34 PM	NBYT / SOL	Buy	$0.0₅1557	0.0₇1804 SOL	38.92	0.0₆7020 SOL	$0.0₄6061	5CvXK...HTKsR
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₅2316	0.0₇2683 SOL	83.51	0.0₅2240 SOL	$0.0₃1934	5Fwyc...fR5vw
Mar 11 04:34 PM	NBYT / SOL	Buy	$0.0₅1858	0.0₇2152 SOL	83.51	0.0₅1797 SOL	$0.0₃1552	5Fwyc...fR5vw
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₅4283	0.0₇4962 SOL	110.02	0.0₅5458 SOL	$0.0₃4712	47LBg...8NVAJ
Mar 11 04:34 PM	NBYT / SOL	Buy	$0.0₅2890	0.0₇3347 SOL	110.02	0.0₅3682 SOL	$0.0₃3179	47LBg...8NVAJ
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₄1012	0.0₆1172 SOL	84.74	0.0₅9929 SOL	$0.0₃8572	2Sghh...3TTL5
Mar 11 04:34 PM	NBYT / SOL	Buy	$0.0₄1013	0.0₆1173 SOL	85.28	0.0₄1000 SOL	$0.0₃8633	5bEQ4...bZJES
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₄3238	0.0₆3751 SOL	183.68	0.0₄6889 SOL	$0.0₂5948	WfjsJ...6bf9S
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₆3058	0.0₈3542 SOL	39.07K	0.0₃1384 SOL	$0.0119	4noqw...sFZfN
Mar 11 04:34 PM	NBYT / SOL	Sell	$0.0₃1278	0.0₅1480 SOL	7.61	0.0₄1126 SOL	$0.0₃9716	3Loyq...N5CTh
Mar 11 04:34 PM	NBYT / SOL	Buy	$0.0₄1961	0.0₆2271 SOL	308.31	0.0₄7001 SOL	$0.0₂6043	5V1Sj...rZwEm
Mar 11 04:33 PM	NBYT / SOL	Buy	$0.0₄1001	0.0₆1164 SOL	257.91	0.0₄3000 SOL	$0.0₂2580	5bswu...Jt18g
Mar 11 04:33 PM	NBYT / SOL	Buy	$0.0₄4323	0.0₆5027 SOL	59.69	0.0₄3000 SOL	$0.0₂2581	Mt8Bu...ij4NZ
Mar 11 04:33 PM	NBYT / SOL	Buy	$0.0₆3755	0.0₈4366 SOL	6.87K	0.0₄3000 SOL	$0.0₂2581	2jJR6...5N888
Mar 11 04:32 PM	NBYT / SOL	Sell	$0.0₆4751	0.0₈5512 SOL	337.57K	0.0₂1861 SOL	$0.1604	GY1HQ...41KG7
Mar 11 04:32 PM	NBYT / SOL	Buy	$0.0₆4491	0.0₈5209 SOL	1.90M	0.0₂9911 SOL	$0.8545	54ffD...FfJFm
Mar 11 04:32 PM	NBYT / SOL	Sell	$0.0₆4291	0.0₈4984 SOL	1.12M	0.0₂5594 SOL	$0.4815	52TEo...rzYzf
Mar 11 04:31 PM	NBYT / SOL	Sell	$0.0₆4444	0.0₈5165 SOL	9.42K	0.0₄4865 SOL	$0.0₂4186	6fc7D...aAGh9
Mar 11 04:31 PM	NBYT / SOL	Sell	$0.0₆4527	0.0₈5262 SOL	2.76M	0.0145 SOL	$1.25	Aaf2Y...va65R
Mar 11 04:31 PM	NBYT / SOL	Sell	$0.0₆4986	0.0₈5793 SOL	200.00K	0.0₂1159 SOL	$0.0997	1mucs...ynhiu
Mar 11 04:31 PM	NBYT / SOL	Sell	$0.0₆5055	0.0₈5872 SOL	200.00K	0.0₂1175 SOL	$0.1011	5BZqw...iRqS8
Mar 11 04:31 PM	NBYT / SOL	Sell	$0.0₆5125	0.0₈5954 SOL	200.00K	0.0₂1191 SOL	$0.1025	3Q7tS...Jymv8
Mar 11 04:30 PM	NBYT / SOL	Sell	$0.0₆5543	0.0₈6443 SOL	2.05M	0.0132 SOL	$1.14	26HAK...aH5yN
Mar 11 04:30 PM	NBYT / SOL	Sell	$0.0₆7643	0.0₈8887 SOL	5.91M	0.0525 SOL	$4.52	8deby...zAkPp
Mar 11 04:30 PM	NBYT / SOL	Sell	$0.0₅1005	0.0₇1169 SOL	521.44K	0.0₂6094 SOL	$0.5240	2xU4M...7irpT
Mar 11 04:30 PM	NBYT / SOL	Sell	$0.0₅1256	0.0₇1461 SOL	4.61M	0.0673 SOL	$5.79	rdHsT...nWfXA
Mar 11 04:30 PM	NBYT / SOL	Sell	$0.0₅1619	0.0₇1885 SOL	100.00K	0.0₂1885 SOL	$0.1619	RxJ1H...d3whP
Mar 11 04:30 PM	NBYT / SOL	Sell	$0.0₅1639	0.0₇1908 SOL	100.00K	0.0₂1908 SOL	$0.1639	fpeaa...4u2by
Mar 11 04:30 PM	NBYT / SOL	Sell	$0.0₅1731	0.0₇2015 SOL	764.46K	0.0154 SOL	$1.32	2syth...j4QE4
Mar 11 04:29 PM	NBYT / SOL	Sell	$0.0₅2274	0.0₇2647 SOL	3.09M	0.0819 SOL	$7.03	5oiuq...Dn4ej
Mar 11 04:29 PM	NBYT / SOL	Sell	$0.0₅2871	0.0₇3342 SOL	100.00K	0.0₂3342 SOL	$0.2871	25wVy...9CvFB
Mar 11 04:29 PM	NBYT / SOL	Sell	$0.0₅2919	0.0₇3397 SOL	100.00K	0.0₂3397 SOL	$0.2919	41yut...Yyqod
Mar 11 04:29 PM	NBYT / SOL	Sell	$0.0₅2968	0.0₇3454 SOL	100.00K	0.0₂3454 SOL	$0.2967	3Fnwc...bYEXk
Mar 11 04:29 PM	NBYT / SOL	Buy	$0.0₅3009	0.0₇3502 SOL	593.96	0.0₄2080 SOL	$0.0₂1787	sUNSo...YyZ37
Mar 11 04:29 PM	NBYT / SOL	Buy	$0.0₅3008	0.0₇3501 SOL	1.28K	0.0₄4480 SOL	$0.0₂3850	2RBos...qy818
Mar 11 04:29 PM	NBYT / SOL	Buy	$0.0₅3008	0.0₇3500 SOL	593.96	0.0₄2079 SOL	$0.0₂1787	CMSwf...Rorkt
Mar 11 04:29 PM	NBYT / SOL	Buy	$0.0₄2379	0.0₆2771 SOL	108.30	0.0₄3000 SOL	$0.0₂2577	43d8e...QPhMV
Mar 11 04:29 PM	NBYT / SOL	Buy	$0.0₈7145	0.0₁₀8321 SOL	240.37K	0.0₄2000 SOL	$0.0₂1718	2f2hQ...Cjtzk
Mar 11 04:29 PM	NBYT / SOL	Buy	$0.0₆8312	0.0₈9680 SOL	1.03K	0.0₄1000 SOL	$0.0₃8588	3UN3i...uYf2a
Mar 11 04:28 PM	NBYT / SOL	Buy	$0.0₆3436	0.0₈4000 SOL	2.50K	0.0₄1000 SOL	$0.0₃8589	4ZVnE...Hns6s
Mar 11 04:28 PM	NBYT / SOL	Sell	$0.0₃1524	0.0₅1774 SOL	2.81K	0.0₂4975 SOL	$0.4273	4Jxhy...HL4EG
Mar 11 04:28 PM	NBYT / SOL	Sell	$0.0₅2982	0.0₇3471 SOL	2.90K	0.0₃1007 SOL	$0.0₂8650	4jcRb...PLVqf
Mar 11 04:28 PM	NBYT / SOL	Buy	$0.0₄2552	0.0₆2968 SOL	101.08	0.0₄3000 SOL	$0.0₂2579	5PtRN...ya5UR
Mar 11 04:28 PM	NBYT / SOL	Buy	$0.0₈7152	0.0₁₀8321 SOL	240.38K	0.0₄2000 SOL	$0.0₂1720	iWHpv...9gCht
Mar 11 04:26 PM	NBYT / SOL	Buy	$0.0₅4278	0.0₇4985 SOL	1.00K	0.0₄5000 SOL	$0.0₂4292	2jMag...8Bohg
Mar 11 04:26 PM	NBYT / SOL	Buy	$0.0₄2744	0.0₆3196 SOL	93.87	0.0₄3000 SOL	$0.0₂2576	3WeWv...MA9ow
Mar 11 04:26 PM	NBYT / SOL	Buy	$0.0₈7142	0.0₁₀8320 SOL	240.39K	0.0₄2000 SOL	$0.0₂1717	39njJ...6PVJR
Mar 11 04:26 PM	NBYT / SOL	Buy	$0.0₇6612	0.0₉7703 SOL	38.95K	0.0₄3000 SOL	$0.0₂2576	4tPTG...LLQcK
Mar 11 04:26 PM	NBYT / SOL	Sell	$0.0₆2859	0.0₈3330 SOL	39.02K	0.0₃1300 SOL	$0.0112	4invd...xDhzq
Mar 11 04:26 PM	NBYT / SOL	Buy	$0.0₃4242	0.0₅4942 SOL	4.05	0.0₄2000 SOL	$0.0₂1717	4gzht...6bs9w

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NBYT/SOL	14h	$0.0₈3037	39	$83.31	-	-	-99.49%	$3.04
NBYT/SOL	14h	$0.0₆4751	8	$3.05	-	-	6.92%	$475.09
NBYT/SOL	14h	$0.0₈5290	8	$0.3831	-	-	-99.66%	$5.29

What is the price of Nebula (NBYT)?

The current price for Nebula (NBYT) on the Solana chain is $0.0₇1972. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nebula (NBYT)?

The Fully Diluted Valuation (FDV) of Nebula (NBYT) is $19.72. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nebula (NBYT)?

You can buy Nebula on decentralized exchanges (DEXes) on the Solana chain. Check the Nebula Liquidity pools to see all available NBYT trading pairs and choose the pool with the best liquidity.

What is Nebula (NBYT) liquidity?

The total liquidity for Nebula (NBYT) across all pools on Solana is $0.0₂5041. Liquidity is spread across pools, providing traders with multiple options for swapping NBYT.

What is NBYT, Nebula?

Nebula (NBYT) is a cryptocurrency token deployed on the Solana blockchain. The current value of NBYT is $0.0₇1972. Visit the Description tab for more details about this project.

How to trade NBYT?

You can buy or sell NBYT on the Solana chain through any of available NBYT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nebula

🚀 Fast Transactions – Optimized blockchain performance for quick and low-cost transfers. 🌌 Decentralized Innovation – Supporting Web3 projects and decentralized applications. 🔒 Secure Infrastructure – Advanced smart contract architecture ensuring safe operations. 👥 Community Powered – A growing global community driving adoption and governance.

NBYT/SOL on Raydium NBYT/SOL on PumpSwap NBYT/SOL on Raydium

Nebula (NBYT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nebula

About Nebula