NBYT/SOL Pool
The live NBYT/SOL price today is $0.082292, with a 24-hour trading volume of $84.25. This pair has changed -99.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.082292
- 24h Volume
- $84.25
- 24h Buy Volume
- $27.55
- 24h Sell Volume
- $56.70
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 60
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.65%
Tokens in this pool
Nebula (NBYT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 380928082084 NBYT for -10000 SOL
- : -381926387701 NBYT for 99988 SOL
- : 1062752020575 NBYT for -93 SOL
- : -1154153126991 NBYT for 8039 SOL
- : 100922929 NBYT for -10000 SOL
- : 1234716729601 NBYT for -10000 SOL
- : 24069974 NBYT for -10000 SOL
- : 24260216 NBYT for -10000 SOL
- : 1817940221 NBYT for -30000 SOL
- : -457143424289 NBYT for 43852 SOL
NBYT / SOL
NBYT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NBYT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:24 PM | Buy | $0.082292 | 0.0102626 | 380.93K | 0.041000 | $0.038730 | 4cNPN...hXw3h |
Mar 11 07:24 PM | Sell | $0.072286 | 0.092618 | 381.93K | 0.049999 | $0.028729 | 2PHRH...sfKmX |
Mar 11 07:24 PM | Buy | $0.0117640 | 0.0138751 | 1.06M | 0.079300 | $0.058119 | cZL8G...u8Kjc |
Mar 11 07:24 PM | Sell | $0.096081 | 0.0116966 | 1.15M | 0.058039 | $0.037018 | JvTMd...1Sby8 |
Mar 11 04:59 PM | Buy | $0.058568 | 0.079909 | 100.92 | 0.041000 | $0.038647 | vEtcC...p7QUj |
Mar 11 04:59 PM | Buy | $0.097003 | 0.0118100 | 1.23M | 0.041000 | $0.038647 | 3YqYn...NUHxr |
Mar 11 04:41 PM | Buy | $0.043590 | 0.064155 | 24.07 | 0.041000 | $0.038640 | 556FD...uGncK |
Mar 11 04:38 PM | Buy | $0.043559 | 0.064122 | 24.26 | 0.041000 | $0.038635 | ixvpY...R8NKC |
Mar 11 04:38 PM | Buy | $0.051425 | 0.071651 | 1.82K | 0.043000 | $0.022591 | 5BxVz...i7zMZ |
Mar 11 04:38 PM | Sell | $0.088284 | 0.0109593 | 457.14K | 0.044386 | $0.023787 | 5yxo1...Ggd2T |
Mar 11 04:38 PM | Buy | $0.041146 | 0.061327 | 226.12 | 0.043000 | $0.022591 | 4TW7x...Jogrr |
Mar 11 04:38 PM | Buy | $0.064226 | 0.084894 | 2.04K | 0.041000 | $0.038636 | Ftdcf...kkkgx |
Mar 11 04:37 PM | Buy | $0.058471 | 0.079799 | 102.05 | 0.041000 | $0.038645 | 5SxQK...TfwQ8 |
Mar 11 04:37 PM | Buy | $0.031082 | 0.051254 | 39.90 | 0.045000 | $0.024317 | 3ViR3...gA7gg |
Mar 11 04:37 PM | Sell | $0.048590 | 0.069954 | 29.68 | 0.042955 | $0.022550 | 2Q9hT...X3hNW |
Mar 11 04:37 PM | Buy | $0.048556 | 0.069914 | 30.26 | 0.043000 | $0.022589 | 26psL...XtQx3 |
Mar 11 04:37 PM | Buy | $0.076667 | 0.097726 | 36.24K | 0.042800 | $0.022417 | 5KURP...Lm4y3 |
Mar 11 04:37 PM | Sell | $0.053007 | 0.073484 | 36.39K | 0.021268 | $0.1094 | 3ntVN...8VnBZ |
Mar 11 04:37 PM | Sell | $0.054592 | 0.075324 | 964.89 | 0.045137 | $0.024431 | 4HaVr...zhiQ5 |
Mar 11 04:37 PM | Buy | $0.043017 | 0.063497 | 85.80 | 0.043000 | $0.022588 | 2wVJS...Cietj |