NBYT/SOL Pool
The live NBYT/SOL price today is $0.0102126, with a 24-hour trading volume of $0.9573. This pair has changed -100.00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0102126
- 24h Volume
- $0.9573
- 24h Buy Volume
- $0.3631
- 24h Sell Volume
- $0.5942
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -60.19%
- 24 Hours
- -100.00%
Tokens in this pool
Nebula (NBYT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading NBYT (Nebula)
NBYT/SOL on RaydiumNBYT/SOL on PumpSwapRecent Transactions
- : 381926387701 NBYT for -93 SOL
- : -1062752020575 NBYT for 650 SOL
- : 1154153126991 NBYT for -651 SOL
- : 457143424289 NBYT for -28000 SOL
- : 29683920 NBYT for -11485 SOL
- : -36244734951 NBYT for 749847 SOL
- : 964894443 NBYT for -28000 SOL
- : 1015482695 NBYT for -2 SOL
- : -37569673208 NBYT for 422298 SOL
- : 2890732225 NBYT for -23730 SOL
NBYT / SOL
NBYT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NBYT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:24 PM | Buy | $0.0102126 | 0.0122436 | 381.93K | 0.079300 | $0.058119 | 2PHRH...sfKmX |
Mar 11 07:24 PM | Sell | $0.0105340 | 0.0126117 | 1.06M | 0.066500 | $0.045675 | cZL8G...u8Kjc |
Mar 11 07:24 PM | Buy | $0.0104924 | 0.0125641 | 1.15M | 0.066510 | $0.045683 | JvTMd...1Sby8 |
Mar 11 04:38 PM | Buy | $0.085290 | 0.0106125 | 457.14K | 0.042800 | $0.022418 | 5yxo1...Ggd2T |
Mar 11 04:37 PM | Buy | $0.043340 | 0.063870 | 29.68 | 0.041149 | $0.039912 | 2Q9hT...X3hNW |
Mar 11 04:37 PM | Sell | $0.051786 | 0.072069 | 36.24K | 0.037499 | $0.0647 | 5KURP...Lm4y3 |
Mar 11 04:37 PM | Buy | $0.052504 | 0.072902 | 964.89 | 0.042800 | $0.022416 | 4HaVr...zhiQ5 |
Mar 11 04:37 PM | Buy | $0.091699 | 0.0111970 | 1.02K | 0.082000 | $0.061726 | YFfNA...1ZKyQ |
Mar 11 04:37 PM | Sell | $0.069697 | 0.071125 | 37.57K | 0.034223 | $0.0364 | 4n1tm...m7BpG |
Mar 11 04:37 PM | Buy | $0.067081 | 0.088209 | 2.89K | 0.042373 | $0.022047 | 5zmtL...dF86L |
Mar 11 04:36 PM | Buy | $0.055915 | 0.076856 | 2.19K | 0.031500 | $0.0129 | 5MQZk...NKQ9w |
Mar 11 04:36 PM | Sell | $0.044349 | 0.065041 | 2.20K | 0.021107 | $0.0955 | 28uXu...s4uHg |
Mar 11 04:36 PM | Buy | $0.051570 | 0.071819 | 54.45K | 0.039900 | $0.0855 | 2ggm4...izCVC |
Mar 11 04:35 PM | Buy | $0.052976 | 0.073449 | 86.12K | 0.022970 | $0.2562 | 4VzUy...TUwEi |
Mar 11 04:34 PM | Sell | $0.041605 | 0.061861 | 354.49 | 0.046596 | $0.025690 | 5WPtq...E2vo9 |
Mar 11 04:34 PM | Sell | $0.041726 | 0.062001 | 22.70K | 0.024543 | $0.3918 | 2LqmJ...ENiS2 |
Mar 11 04:34 PM | Buy | $0.051557 | 0.071804 | 38.92 | 0.067020 | $0.046061 | 5CvXK...HTKsR |
Mar 11 04:34 PM | Buy | $0.051858 | 0.072152 | 83.51 | 0.051797 | $0.031552 | 5Fwyc...fR5vw |
Mar 11 04:34 PM | Buy | $0.052890 | 0.073347 | 110.02 | 0.053682 | $0.033179 | 47LBg...8NVAJ |
