OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 4 11:58 AM	OIL / SOL	Sell	$0.0₂1034	0.0₄1152 SOL	3.69	0.0₄4244 SOL	$0.0₂3811	5zXZF...cvoUy
Mar 4 11:58 AM	OIL / SOL	Buy	$0.0₃2175	0.0₅2422 SOL	3.69	0.0₅8927 SOL	$0.0₃8016	5zXZF...cvoUy
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₃3882	0.0₅4323 SOL	11.45	0.0₄4950 SOL	$0.0₂4445	47GFr...moyAj
Mar 4 11:57 AM	OIL / SOL	Sell	$0.0₃4389	0.0₅4890 SOL	11.57	0.0₄5656 SOL	$0.0₂5076	4DAP1...TRf3y
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₂1169	0.0₄1303 SOL	3.80	0.0₄4950 SOL	$0.0₂4443	2y91v...gwTP2
Mar 4 11:57 AM	OIL / SOL	Sell	$0.0₃7272	0.0₅8102 SOL	3.27	0.0₄2653 SOL	$0.0₂2381	3GtYS...RwDhM
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₃2173	0.0₅2421 SOL	3.27	0.0₅7924 SOL	$0.0₃7112	3GtYS...RwDhM
Mar 4 11:57 AM	OIL / SOL	Sell	$0.0₂3456	0.0₄3851 SOL	0.4132	0.0₄1591 SOL	$0.0₂1428	22cmQ...fN4Ct
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₃2173	0.0₅2421 SOL	0.4132	0.0₅1000 SOL	$0.0₄8975	22cmQ...fN4Ct
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₃3878	0.0₅4321 SOL	11.46	0.0₄4950 SOL	$0.0₂4443	55Rqp...NRqD1
Mar 4 11:57 AM	OIL / SOL	Sell	$0.0₃4387	0.0₅4888 SOL	11.57	0.0₄5656 SOL	$0.0₂5076	4xc3i...KyxG8
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₂1169	0.0₄1303 SOL	3.80	0.0₄4950 SOL	$0.0₂4443	a6Bow...bVQje
Mar 4 11:57 AM	OIL / SOL	Sell	$0.0₂1169	0.0₄1302 SOL	3.80	0.0₄4950 SOL	$0.0₂4443	58cfK...gbQZ8
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₃2172	0.0₅2420 SOL	3.80	0.0₅9199 SOL	$0.0₃8257	58cfK...gbQZ8
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₂1169	0.0₄1302 SOL	3.80	0.0₄4950 SOL	$0.0₂4443	5LH9L...4r3xB
Mar 4 11:57 AM	OIL / SOL	Sell	$0.0₂1169	0.0₄1302 SOL	3.80	0.0₄4950 SOL	$0.0₂4443	3oSqi...yeBZQ
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₃2172	0.0₅2420 SOL	3.80	0.0₅9199 SOL	$0.0₃8256	3oSqi...yeBZQ
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₂1169	0.0₄1303 SOL	3.80	0.0₄4950 SOL	$0.0₂4443	5iRy1...LPoT5
Mar 4 11:57 AM	OIL / SOL	Sell	$0.0₂2108	0.0₄2349 SOL	4.19	0.0₄9836 SOL	$0.0₂8827	5muXJ...ybKuC
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₃2171	0.0₅2419 SOL	4.19	0.0₄1013 SOL	$0.0₃9091	5muXJ...ybKuC
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₂1989	0.0₄2217 SOL	4.47	0.0₄9900 SOL	$0.0₂8885	4oxmM...FtTXx
Mar 4 11:57 AM	OIL / SOL	Buy	$0.0₃2046	0.0₅2280 SOL	4.34K	0.0₂9900 SOL	$0.8884	fPbCZ...buSmg
Mar 4 11:57 AM	OIL / SOL	Sell	$0.0₄8165	0.0₆9098 SOL	162.97	0.0₃1483 SOL	$0.0133	3NoyM...ASzjj
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₄7095	0.0₆7901 SOL	8.56	0.0₅6760 SOL	$0.0₃6071	3tHm5...7UyXA
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₃1937	0.0₅2157 SOL	43.23	0.0₄9324 SOL	$0.0₂8373	3tHm5...7UyXA
Mar 4 11:56 AM	OIL / SOL	Sell	$0.0₃6837	0.0₅7610 SOL	12.99	0.0₄9887 SOL	$0.0₂8883	2jNxt...XQ1Bt
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₃6624	0.0₅7374 SOL	13.43	0.0₄9900 SOL	$0.0₂8895	9Cm7t...tiYgw
Mar 4 11:56 AM	OIL / SOL	Sell	$0.0₃3598	0.0₅4005 SOL	13.00	0.0₄5204 SOL	$0.0₂4676	2x942...Lw9z1
Mar 4 11:56 AM	OIL / SOL	Sell	$0.0104	0.0₃1160 SOL	0.4642	0.0₄5384 SOL	$0.0₂4837	4i8Rx...7yiAL
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₃1936	0.0₅2155 SOL	0.4642	0.0₅1000 SOL	$0.0₄8984	4i8Rx...7yiAL
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₂1992	0.0₄2217 SOL	4.47	0.0₄9900 SOL	$0.0₂8895	5E6BZ...EFKe1
Mar 4 11:56 AM	OIL / SOL	Sell	$0.0₂1992	0.0₄2217 SOL	4.47	0.0₄9899 SOL	$0.0₂8894	3mmtx...Evafv
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₃1936	0.0₅2154 SOL	4.47	0.0₅9620 SOL	$0.0₃8644	3mmtx...Evafv
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₂1992	0.0₄2217 SOL	4.47	0.0₄9900 SOL	$0.0₂8895	4XmGW...igpEL
Mar 4 11:56 AM	OIL / SOL	Sell	$0.0₂1992	0.0₄2217 SOL	4.47	0.0₄9899 SOL	$0.0₂8894	5mzSr...iwGxt
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₃1936	0.0₅2154 SOL	4.47	0.0₅9619 SOL	$0.0₃8643	5mzSr...iwGxt
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₂1991	0.0₄2216 SOL	4.47	0.0₄9900 SOL	$0.0₂8895	4ViUz...xNbqE
Mar 4 11:56 AM	OIL / SOL	Sell	$0.0₂1866	0.0₄2076 SOL	4.44	0.0₄9211 SOL	$0.0₂8276	5HrF3...2X6s3
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₃1936	0.0₅2154 SOL	4.44	0.0₅9555 SOL	$0.0₃8586	5HrF3...2X6s3
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₃6606	0.0₅7351 SOL	13.47	0.0₄9900 SOL	$0.0₂8896	3JHW4...tc2iq
Mar 4 11:56 AM	OIL / SOL	Sell	$0.0₃3472	0.0₅3865 SOL	13.01	0.0₄5026 SOL	$0.0₂4516	5GLHX...5iYyt
Mar 4 11:56 AM	OIL / SOL	Sell	$0.0₂9473	0.0₃1055 SOL	0.4646	0.0₄4898 SOL	$0.0₂4401	6mThh...qWoHA
Mar 4 11:56 AM	OIL / SOL	Buy	$0.0₃1935	0.0₅2153 SOL	0.4646	0.0₅1000 SOL	$0.0₄8986	6mThh...qWoHA
Mar 4 11:55 AM	OIL / SOL	Buy	$0.0₃7044	0.0₅7840 SOL	12.63	0.0₄9900 SOL	$0.0₂8896	3ssbP...dc9DS
Mar 4 11:55 AM	OIL / SOL	Sell	$0.0₂2737	0.0₄3044 SOL	13.01	0.0₃3960 SOL	$0.0356	3rq9H...NHb93
Mar 4 11:55 AM	OIL / SOL	Buy	$0.0₂2737	0.0₄3043 SOL	13.01	0.0₃3960 SOL	$0.0356	3veaU...b1eA6
Mar 4 11:55 AM	OIL / SOL	Sell	$0.0₂2736	0.0₄3043 SOL	13.01	0.0₃3960 SOL	$0.0356	2b72h...MzJDf
Mar 4 11:55 AM	OIL / SOL	Buy	$0.0₂2752	0.0₄3061 SOL	12.94	0.0₃3960 SOL	$0.0356	3v2J3...G2vnm
Mar 4 11:55 AM	OIL / SOL	Sell	$0.0₂6874	0.0₄7650 SOL	13.02	0.0₃9960 SOL	$0.0895	5JN5C...HJUBB
Mar 4 11:55 AM	OIL / SOL	Sell	$0.0₄8185	0.0₆9109 SOL	199.49	0.0₃1818 SOL	$0.0163	Ve8zo...TYMrZ
Mar 4 11:55 AM	OIL / SOL	Buy	$0.0171	0.0₃1902 SOL	5.21	0.0₃9900 SOL	$0.0890	2SjSC...JT9aN
Mar 4 11:54 AM	OIL / SOL	Buy	$0.0₃1824	0.0₅2031 SOL	4.88K	0.0₂9900 SOL	$0.8892	5B43N...rfjZy
Mar 4 11:54 AM	OIL / SOL	Buy	$0.0₃1712	0.0₅1905 SOL	101.61	0.0₃1936 SOL	$0.0174	4ECQt...QHGv1
Mar 4 11:54 AM	OIL / SOL	Buy	$0.0₄6085	0.0₆6772 SOL	9.57	0.0₅6480 SOL	$0.0₃5823	4ECQt...QHGv1
Mar 4 11:54 AM	OIL / SOL	Sell	$0.0₂3023	0.0₄3363 SOL	14.72	0.0₃4951 SOL	$0.0445	R6w36...KS1D2
Mar 4 11:54 AM	OIL / SOL	Buy	$0.0₂3096	0.0₄3444 SOL	14.37	0.0₃4950 SOL	$0.0445	5z3Xi...BFGMK
Mar 4 11:54 AM	OIL / SOL	Sell	$0.0₂2481	0.0₄2759 SOL	14.35	0.0₃3959 SOL	$0.0356	5ofQp...Uj4YN
Mar 4 11:54 AM	OIL / SOL	Buy	$0.0₃1709	0.0₅1902 SOL	14.35	0.0₄2728 SOL	$0.0₂2453	5ofQp...Uj4YN
Mar 4 11:54 AM	OIL / SOL	Buy	$0.0₂2417	0.0₄2688 SOL	14.73	0.0₃3960 SOL	$0.0356	22Tbr...CTgHH
Mar 4 11:53 AM	OIL / SOL	Sell	$0.0₂2415	0.0₄2688 SOL	14.73	0.0₃3960 SOL	$0.0356	xmFRW...DgjnJ
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₂2408	0.0₄2680 SOL	14.78	0.0₃3960 SOL	$0.0356	2eoWt...4StMZ
Mar 4 11:53 AM	OIL / SOL	Sell	$0.0₂1810	0.0₄2014 SOL	14.74	0.0₃2969 SOL	$0.0267	26SP3...iNnJW
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₂1748	0.0₄1945 SOL	15.27	0.0₃2970 SOL	$0.0267	5e4Bt...XizSM
Mar 4 11:53 AM	OIL / SOL	Sell	$0.0₃4372	0.0₅4866 SOL	14.74	0.0₄7175 SOL	$0.0₂6447	4VmHr...he19Q
Mar 4 11:53 AM	OIL / SOL	Sell	$0.0384	0.0₃4278 SOL	0.5267	0.0₃2253 SOL	$0.0202	2866m...UxyGx
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₃1706	0.0₅1899 SOL	0.5267	0.0₅1000 SOL	$0.0₄8986	2866m...UxyGx
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₂1773	0.0₄1973 SOL	15.06	0.0₃2970 SOL	$0.0267	5QJPo...skECb
Mar 4 11:53 AM	OIL / SOL	Sell	$0.0₃6428	0.0₅7155 SOL	14.75	0.0₃1056 SOL	$0.0₂9481	3fgay...wbRYu
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₂1858	0.0₄2068 SOL	4.79	0.0₄9900 SOL	$0.0₂8894	4nuuu...L2cBf
Mar 4 11:53 AM	OIL / SOL	Sell	$0.0₃5665	0.0₅6306 SOL	3.69	0.0₄2324 SOL	$0.0₂2088	2rtdo...VkAKT
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₃1706	0.0₅1899 SOL	3.69	0.0₅6995 SOL	$0.0₃6284	2rtdo...VkAKT
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₂1322	0.0₄1471 SOL	0.6731	0.0₅9900 SOL	$0.0₃8894	5cXis...KBfEm
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₃5346	0.0₅5951 SOL	1.66	0.0₅9900 SOL	$0.0₃8894	3vW4N...CmWWu
Mar 4 11:53 AM	OIL / SOL	Buy	$0.0₄8131	0.0₆9052 SOL	10.94	0.0₅9900 SOL	$0.0₃8893	5VRYw...ygMtC
Mar 4 11:52 AM	OIL / SOL	Sell	$0.0₂3010	0.0₄3354 SOL	14.76	0.0₃4950 SOL	$0.0444	9J5y5...6PAuY
Mar 4 11:52 AM	OIL / SOL	Buy	$0.0₂2996	0.0₄3338 SOL	14.83	0.0₃4950 SOL	$0.0444	dbVKD...JxWH8
Mar 4 11:52 AM	OIL / SOL	Sell	$0.0₂1810	0.0₄2015 SOL	14.76	0.0₃2974 SOL	$0.0267	3Uc21...bGV9L
Mar 4 11:52 AM	OIL / SOL	Buy	$0.0₂2020	0.0₄2248 SOL	13.21	0.0₃2970 SOL	$0.0267	2c7hz...MG4mK
Mar 4 11:52 AM	OIL / SOL	Sell	$0.0₄7699	0.0₆8572 SOL	5.25K	0.0₂4503 SOL	$0.4044	s3QvB...9JmN8
Mar 4 11:52 AM	OIL / SOL	Sell	$0.0₃7271	0.0₅8095 SOL	12.90	0.0₃1045 SOL	$0.0₂9382	UvmXS...hf925
Mar 4 11:52 AM	OIL / SOL	Buy	$0.0₂1734	0.0₄1930 SOL	5.13	0.0₄9900 SOL	$0.0₂8893	25h8H...VZdoe
Mar 4 11:51 AM	OIL / SOL	Buy	$0.0₃1709	0.0₅1904 SOL	10.51K	0.0200 SOL	$1.79	4chKN...Rcj3H
Mar 4 11:50 AM	OIL / SOL	Sell	$0.0₂1630	0.0₄1817 SOL	5.10	0.0₄9265 SOL	$0.0₂8311	4eWUp...hddaY
Mar 4 11:50 AM	OIL / SOL	Buy	$0.0₃1499	0.0₅1671 SOL	5.10	0.0₅8521 SOL	$0.0₃7644	4eWUp...hddaY
Mar 4 11:50 AM	OIL / SOL	Buy	$0.0₃5297	0.0₅5904 SOL	16.77	0.0₄9900 SOL	$0.0₂8881	5hmh3...VmQ4T
Mar 4 11:50 AM	OIL / SOL	Sell	$0.0₃5253	0.0₅5855 SOL	16.77	0.0₄9817 SOL	$0.0₂8807	5dYMW...mQZfE
Mar 4 11:50 AM	OIL / SOL	Buy	$0.0₃3839	0.0₅4279 SOL	23.14	0.0₄9900 SOL	$0.0₂8881	5seky...xw7nz
Mar 4 11:50 AM	OIL / SOL	Buy	$0.0₃1394	0.0₅1555 SOL	6.37K	0.0₂9900 SOL	$0.8874	4KzUS...mfmar
Mar 4 11:50 AM	OIL / SOL	Buy	$0.0₃1201	0.0₅1340 SOL	7.39K	0.0₂9900 SOL	$0.8874	JUNvG...1bnp5
Mar 4 11:49 AM	OIL / SOL	Sell	$0.0₃1870	0.0₅2085 SOL	22.59	0.0₄4708 SOL	$0.0₂4223	3SMdq...2k5Zr
Mar 4 11:49 AM	OIL / SOL	Sell	$0.0168	0.0₃1871 SOL	0.8070	0.0₃1510 SOL	$0.0135	3ALCi...tYGRE
Mar 4 11:49 AM	OIL / SOL	Buy	$0.0₃1112	0.0₅1240 SOL	0.8070	0.0₅1000 SOL	$0.0₄8970	3ALCi...tYGRE
Mar 4 11:49 AM	OIL / SOL	Buy	$0.0₃7617	0.0₅8492 SOL	23.32	0.0₃1980 SOL	$0.0178	3tbbE...T3Bo1
Mar 4 11:49 AM	OIL / SOL	Sell	$0.0₃2042	0.0₅2276 SOL	22.60	0.0₄5143 SOL	$0.0₂4613	66Wot...jWn7M
Mar 4 11:49 AM	OIL / SOL	Sell	$0.0273	0.0₃3042 SOL	0.8073	0.0₃2456 SOL	$0.0220	2GiBx...m8kqZ
Mar 4 11:49 AM	OIL / SOL	Buy	$0.0₃1112	0.0₅1239 SOL	0.8073	0.0₅1000 SOL	$0.0₄8971	2GiBx...m8kqZ
Mar 4 11:49 AM	OIL / SOL	Buy	$0.0₂1138	0.0₄1269 SOL	23.41	0.0₃2970 SOL	$0.0266	eP8HM...MEmgW
Mar 4 11:49 AM	OIL / SOL	Sell	$0.0₃2048	0.0₅2282 SOL	22.61	0.0₄5159 SOL	$0.0₂4629	2JdWb...qwgiy
Mar 4 11:49 AM	OIL / SOL	Sell	$0.0279	0.0₃3111 SOL	0.8077	0.0₃2513 SOL	$0.0225	66T5j...p9v8o
Mar 4 11:49 AM	OIL / SOL	Buy	$0.0₃1111	0.0₅1239 SOL	0.8077	0.0₅1000 SOL	$0.0₄8972	66T5j...p9v8o

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		16h	$89.80	49.35K	$9.97M	-	0.13%	5.37%	$787.14M
OIL/SOL		12h	$0.0₃2175	52	$12.62	-	689.57%	21.26%	$217.44K

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₄7095. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $70.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $67.87. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄7095. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.047095 with a fully diluted valuation of $70.95K.

SOL/OIL on Raydium CLMM OIL/SOL on Meteora DAAM V2

OilCoin (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OilCoin

About OilCoin