OIL/SOL Pool
The live OIL/SOL price today is $0.031202, with a 24-hour trading volume of $26.37. This pair has changed 7.75K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031202
- 24h Volume
- $26.37
- 24h Buy Volume
- $21.63
- 24h Sell Volume
- $4.74
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 88
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 190.53%
- 24 Hours
- 7.75K%
Tokens in this pool
OilCoin (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 7470922845 OIL for -10000000 SOL
- : 9823037905 OIL for -11069884 SOL
- : -23197918548 OIL for 12758905 SOL
- : -15000000000 OIL for 12675887 SOL
- : 3686399 OIL for -8927 SOL
- : 3273522 OIL for -7924 SOL
- : 413184 OIL for -1000 SOL
- : 3802121 OIL for -9199 SOL
- : 3802527 OIL for -9199 SOL
- : 4187765 OIL for -10130 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:52 PM | Buy | $0.031202 | 0.051339 | 7.47K | 0.0100 | $0.8975 | 513nS...F2MdG |
Mar 4 01:47 PM | Buy | $0.031013 | 0.051127 | 9.82K | 0.0111 | $0.9948 | 2KmT6...UGnZs |
Mar 4 01:46 PM | Sell | $0.044940 | 0.065501 | 23.20K | 0.0128 | $1.15 | 2o625...vipX7 |
Mar 4 01:14 PM | Sell | $0.047571 | 0.068451 | 15.00K | 0.0127 | $1.14 | 2sQvc...3YXTT |
Mar 4 11:58 AM | Buy | $0.032175 | 0.052422 | 3.69 | 0.058927 | $0.038016 | 5zXZF...cvoUy |
Mar 4 11:57 AM | Buy | $0.032173 | 0.052421 | 3.27 | 0.057924 | $0.037112 | 3GtYS...RwDhM |
Mar 4 11:57 AM | Buy | $0.032173 | 0.052421 | 0.4132 | 0.051000 | $0.048975 | 22cmQ...fN4Ct |
Mar 4 11:57 AM | Buy | $0.032172 | 0.052420 | 3.80 | 0.059199 | $0.038257 | 58cfK...gbQZ8 |
Mar 4 11:57 AM | Buy | $0.032172 | 0.052420 | 3.80 | 0.059199 | $0.038256 | 3oSqi...yeBZQ |
Mar 4 11:57 AM | Buy | $0.032171 | 0.052419 | 4.19 | 0.041013 | $0.039091 | 5muXJ...ybKuC |
Mar 4 11:57 AM | Buy | $0.032046 | 0.052280 | 4.34K | 0.029900 | $0.8884 | fPbCZ...buSmg |
Mar 4 11:57 AM | Sell | $0.048165 | 0.069098 | 162.97 | 0.031483 | $0.0133 | 3NoyM...ASzjj |
Mar 4 11:56 AM | Buy | $0.031937 | 0.052157 | 43.23 | 0.049324 | $0.028373 | 3tHm5...7UyXA |
Mar 4 11:56 AM | Buy | $0.031936 | 0.052155 | 0.4642 | 0.051000 | $0.048984 | 4i8Rx...7yiAL |
Mar 4 11:56 AM | Buy | $0.031936 | 0.052154 | 4.47 | 0.059620 | $0.038644 | 3mmtx...Evafv |
Mar 4 11:56 AM | Buy | $0.031936 | 0.052154 | 4.47 | 0.059619 | $0.038643 | 5mzSr...iwGxt |
Mar 4 11:56 AM | Buy | $0.031936 | 0.052154 | 4.44 | 0.059555 | $0.038586 | 5HrF3...2X6s3 |
Mar 4 11:56 AM | Buy | $0.031935 | 0.052153 | 0.4646 | 0.051000 | $0.048986 | 6mThh...qWoHA |
Mar 4 11:55 AM | Sell | $0.048185 | 0.069109 | 199.49 | 0.031818 | $0.0163 | Ve8zo...TYMrZ |
Mar 4 11:54 AM | Buy | $0.031824 | 0.052031 | 4.88K | 0.029900 | $0.8892 | 5B43N...rfjZy |