SOL/OIL Pool
The live SOL/OIL price today is $87.35, with a 24-hour trading volume of $9.97M. This pair has changed 2.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $9.97M
- 24h Buy Volume
- $4.96M
- 24h Sell Volume
- $5.01M
- Liquidity
- No data
- 24h Transactions
- 49427
- 24h Buys
- 24433
- 24h Sells
- 24994
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- 1.11%
- 24 Hours
- 2.50%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 579650 SOL for -2701080 OIL
- : -594000 SOL for 11293884 OIL
- : -4029 SOL for 75178295 OIL
- : 894938 SOL for -86510077 OIL
- : -891000 SOL for 11321114 OIL
- : -4030 SOL for 75205705 OIL
- : 894451 SOL for -86535442 OIL
- : -891000 SOL for 12657962 OIL
- : 992514 SOL for -12665242 OIL
- : -990000 SOL for 7750285 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 AM | Buy | $87.35 | 4.66K | 0.035797 | 2.70 | $0.0506 | 3vqDc...QSwKa |
Mar 4 07:48 AM | Sell | $87.29 | 19.01K | 0.035940 | 11.29 | $0.0519 | 3ouCZ...gkFEH |
Mar 4 07:48 AM | Sell | $87.33 | 18.66M | 0.054029 | 75.18 | $0.033519 | 5cL5H...9idsw |
Mar 4 07:48 AM | Buy | $87.20 | 96.67K | 0.038950 | 86.51 | $0.0780 | 29rRn...NxoPB |
Mar 4 07:48 AM | Sell | $87.20 | 12.71K | 0.038910 | 11.32 | $0.0777 | oauNU...pAtDn |
Mar 4 07:48 AM | Sell | $87.13 | 18.66M | 0.054031 | 75.21 | $0.033512 | 5BezE...Ki8sA |
Mar 4 07:48 AM | Buy | $87.13 | 96.75K | 0.038945 | 86.54 | $0.0779 | 4xrYW...ssjQM |
Mar 4 07:48 AM | Sell | $87.13 | 14.21K | 0.038910 | 12.66 | $0.0776 | 2WvA4...EdBfS |
Mar 4 07:47 AM | Buy | $87.19 | 12.76K | 0.039926 | 12.67 | $0.0865 | 49kWi...9ZfX7 |
Mar 4 07:47 AM | Sell | $87.19 | 7.83K | 0.039900 | 7.75 | $0.0863 | j3sAj...Cy3QY |
Mar 4 07:47 AM | Sell | $87.16 | 9.97M | 0.055983 | 59.62 | $0.035216 | 3F73H...di6bV |
Mar 4 07:47 AM | Buy | $87.05 | 95.71K | 0.037038 | 67.36 | $0.0613 | 3cvWK...ZkPZQ |
Mar 4 07:47 AM | Sell | $87.05 | 6.45K | 0.036930 | 4.47 | $0.0603 | 5TeQU...FQkEn |
Mar 4 07:46 AM | Buy | $86.66 | 5.66K | 0.037920 | 4.48 | $0.0686 | 3HtnG...GAoSH |
Mar 4 07:46 AM | Sell | $86.66 | 5.63K | 0.037920 | 4.46 | $0.0686 | 5wfdc...BFEj2 |
Mar 4 07:46 AM | Buy | $86.61 | 5.69K | 0.037833 | 4.45 | $0.0678 | 4fV8B...rXpwC |
Mar 4 07:46 AM | Sell | $86.61 | 21.95K | 0.037920 | 17.39 | $0.0686 | 428oj...PeGzy |
Mar 4 07:45 AM | Buy | $86.61 | 43.57K | 0.033976 | 17.32 | $0.0344 | 26Way...zLLfV |
Mar 4 07:45 AM | Sell | $86.61 | 28.43K | 0.033960 | 11.26 | $0.0343 | 2jXF7...nDpbC |
Mar 4 07:45 AM | Sell | $86.61 | 21.69M | 0.054111 | 89.19 | $0.033561 | 2jciY...hQD5x |
