TRINITY

TRINITY Price (TRINITY)

Date	Market	Type	Price (USD)	Price	TRINITY	2nd ASSET	Total	TXN
Mar 14 04:39 AM	TRINITY / SOL	Sell	$0.0₉9577	0.0₁₀1081 SOL	12.53M	0.0₃1354 SOL	$0.0120	4Cbcm...FFB8S
Mar 13 11:58 PM	TRINITY / SOL	Sell	$0.0₉9734	0.0₁₀1104 SOL	11.36M	0.0₃1254 SOL	$0.0111	3HUK4...zd5Qt
Mar 13 11:22 PM	TRINITY / SOL	Sell	$0.0₉9903	0.0₁₀1124 SOL	8.91M	0.0₃1002 SOL	$0.0₂8827	ErFZw...n9KRc
Mar 13 10:55 PM	TRINITY / SOL	Sell	$0.0₈2157	0.0₁₀2449 SOL	593.53M	0.0145 SOL	$1.28	4o5iP...WkP66
Mar 13 10:54 PM	TRINITY / SOL	Sell	$0.0₈6322	0.0₁₀7183 SOL	134.44M	0.0₂9657 SOL	$0.8499	4Zyco...H38ip
Mar 13 10:53 PM	TRINITY / SOL	Sell	$0.0₈4678	0.0₁₀5317 SOL	2.30M	0.0₃1225 SOL	$0.0108	2hpsd...SxZx8
Mar 13 10:53 PM	TRINITY / SOL	Sell	$0.0₈9566	0.0₉1088 SOL	395.68M	0.0430 SOL	$3.78	54Rfd...prNU3
Mar 13 10:52 PM	TRINITY / SOL	Sell	$0.0₇4575	0.0₉5204 SOL	83.30M	0.0433 SOL	$3.81	2HR9F...L4hY2
Mar 13 10:48 PM	TRINITY / SOL	Sell	$0.0₇7774	0.0₉8844 SOL	3.04M	0.0₂2693 SOL	$0.2366	uvc5P...mNik6
Mar 13 10:37 PM	TRINITY / SOL	Sell	$0.0₇8668	0.0₉9865 SOL	14.43M	0.0142 SOL	$1.25	3dd6N...2aytf
Mar 13 10:36 PM	TRINITY / SOL	Sell	$0.0₆1126	0.0₈1281 SOL	14.43M	0.0185 SOL	$1.62	22z2J...QvQrR
Mar 13 10:34 PM	TRINITY / SOL	Sell	$0.0₇5940	0.0₉6759 SOL	28.85M	0.0195 SOL	$1.71	4N1S3...oF7nM
Mar 13 10:33 PM	TRINITY / SOL	Sell	$0.0₇5216	0.0₉5944 SOL	11.17M	0.0₂6642 SOL	$0.5828	2XRsV...ka4Fx
Mar 13 10:33 PM	TRINITY / SOL	Buy	$0.0₇5291	0.0₉6029 SOL	90.92K	0.0₄5482 SOL	$0.0₂4811	3ZYJF...SR8ma
Mar 13 10:33 PM	TRINITY / SOL	Buy	$0.0₇5285	0.0₉6022 SOL	90.92K	0.0₄5475 SOL	$0.0₂4805	3RqMV...1vDs4
Mar 13 10:33 PM	TRINITY / SOL	Buy	$0.0₇2783	0.0₉3172 SOL	21.08M	0.0₂6684 SOL	$0.5865	sSoX7...6LVhe
Mar 13 10:33 PM	TRINITY / SOL	Buy	$0.0₇2304	0.0₉2625 SOL	37.26M	0.0₂9778 SOL	$0.8583	61DDb...mZ1M2
Mar 13 10:33 PM	TRINITY / SOL	Buy	$0.0₇1797	0.0₉2046 SOL	47.79M	0.0₂9778 SOL	$0.8586	5RokB...BaUSG
Mar 13 10:33 PM	TRINITY / SOL	Buy	$0.0₇1130	0.0₉1287 SOL	152.06M	0.0196 SOL	$1.72	5BNZn...LHSQX
Mar 13 10:32 PM	TRINITY / SOL	Buy	$0.0₈6510	0.0₁₀7410 SOL	131.96M	0.0₂9778 SOL	$0.8590	4UXVs...Q8hso
Mar 13 10:32 PM	TRINITY / SOL	Buy	$0.0₈3948	0.0₁₀4491 SOL	217.73M	0.0₂9778 SOL	$0.8594	3qHLr...RdyXb
Mar 13 10:32 PM	TRINITY / SOL	Sell	$0.0₈3303	0.0₁₀3758 SOL	87.04M	0.0₂3271 SOL	$0.2874	5a6ik...DBXdH
Mar 13 10:32 PM	TRINITY / SOL	Buy	$0.0₈2588	0.0₁₀2946 SOL	331.98M	0.0₂9778 SOL	$0.8592	4VsnE...jJCGJ
Mar 13 10:32 PM	TRINITY / SOL	Sell	$0.0₈2141	0.0₁₀2437 SOL	101.10M	0.0₂2464 SOL	$0.2164	4VHTq...pSho2
Mar 13 10:32 PM	TRINITY / SOL	Buy	$0.0₈2217	0.0₁₀2523 SOL	39.50M	0.0₃9963 SOL	$0.0875	5AM7w...YJUSa
Mar 13 10:32 PM	TRINITY / SOL	Buy	$0.0₈1975	0.0₁₀2247 SOL	87.04M	0.0₂1956 SOL	$0.1718	3NDuo...ySHRu
Mar 13 10:32 PM	TRINITY / SOL	Sell	$0.0₈2422	0.0₁₀2757 SOL	164.71M	0.0₂4540 SOL	$0.3989	4iNx2...cwGM1
Mar 13 10:32 PM	TRINITY / SOL	Sell	$0.0₈4574	0.0₁₀5206 SOL	246.35M	0.0128 SOL	$1.13	xRNth...aW2B5
Mar 13 10:32 PM	TRINITY / SOL	Sell	$0.0₈6692	0.0₁₀7616 SOL	48.81M	0.0₂3718 SOL	$0.3266	3WZBR...pCtHM
Mar 13 10:32 PM	TRINITY / SOL	Buy	$0.0₈6325	0.0₁₀7199 SOL	66.43M	0.0₂4782 SOL	$0.4202	4Nm1q...B8tLq
Mar 13 10:32 PM	TRINITY / SOL	Sell	$0.0₈6703	0.0₁₀7629 SOL	105.82M	0.0₂8073 SOL	$0.7093	4uHYw...bhCci
Mar 13 10:32 PM	TRINITY / SOL	Sell	$0.0₈8869	0.0₉1010 SOL	64.09M	0.0₂6470 SOL	$0.5684	4Q3G6...cSXNq
Mar 13 10:32 PM	TRINITY / SOL	Buy	$0.0₈8032	0.0₁₀9143 SOL	105.15M	0.0₂9614 SOL	$0.8445	2wort...Nskkc
Mar 13 10:32 PM	TRINITY / SOL	Buy	$0.0₈6286	0.0₁₀7155 SOL	45.57M	0.0₂3260 SOL	$0.2864	2vwbi...dGxSk
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈4750	0.0₁₀5406 SOL	180.88M	0.0₂9778 SOL	$0.8590	2Zh8j...bgrGd
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈5025	0.0₁₀5719 SOL	138.66M	0.0₂7931 SOL	$0.6967	nnK6W...YMbpb
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈6586	0.0₁₀7497 SOL	54.30M	0.0₂4071 SOL	$0.3576	5PVRc...nnshM
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈6239	0.0₁₀7104 SOL	66.20M	0.0₂4703 SOL	$0.4130	2iHMc...oug3N
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈4649	0.0₁₀5293 SOL	184.74M	0.0₂9778 SOL	$0.8588	4xqcF...8iG21
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈3447	0.0₁₀3925 SOL	45.80M	0.0₂1798 SOL	$0.1579	5Gt4f...UAuzo
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈3806	0.0₁₀4334 SOL	66.84M	0.0₂2897 SOL	$0.2544	RPtSB...ED6uZ
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈3136	0.0₁₀3570 SOL	139.71M	0.0₂4988 SOL	$0.4380	H436g...ppcAE
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈2475	0.0₁₀2818 SOL	52.66M	0.0₂1484 SOL	$0.1303	4FiKa...E8ugY
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈3084	0.0₁₀3511 SOL	120.80M	0.0₂4241 SOL	$0.3724	4kL14...AVsKc
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈2973	0.0₁₀3385 SOL	76.69M	0.0₂2596 SOL	$0.2279	35jVh...Gdysg
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈3229	0.0₁₀3676 SOL	72.41M	0.0₂2662 SOL	$0.2337	2ZNCY...NswWw
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈3978	0.0₁₀4530 SOL	65.65M	0.0₂2974 SOL	$0.2611	4bQhM...837Yr
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈4070	0.0₁₀4635 SOL	42.20M	0.0₂1956 SOL	$0.1717	38Xqg...qzyGP
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈4041	0.0₁₀4602 SOL	16.14M	0.0₃7427 SOL	$0.0652	2aa81...XUqWd
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈4273	0.0₁₀4866 SOL	18.05M	0.0₃8781 SOL	$0.0771	3PC9A...SZijv
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈5639	0.0₁₀6421 SOL	107.10M	0.0₂6877 SOL	$0.6039	5NYur...qovsE
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈6133	0.0₁₀6984 SOL	28.00M	0.0₂1956 SOL	$0.1717	2auJv...5gZyW
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈6300	0.0₁₀7174 SOL	24.57M	0.0₂1763 SOL	$0.1548	1ftgX...gEcYS
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈7021	0.0₁₀7999 SOL	33.66M	0.0₂2693 SOL	$0.2363	3u2LK...fuN7Y
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈7866	0.0₁₀8961 SOL	30.60M	0.0₂2742 SOL	$0.2407	Lvtj4...73Vuy
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₈7951	0.0₁₀9058 SOL	21.59M	0.0₂1956 SOL	$0.1717	4eiS3...ZGtiQ
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₈9199	0.0₉1048 SOL	65.73M	0.0₂6888 SOL	$0.6046	3ffZd...pZyc5
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1051	0.0₉1197 SOL	19.96M	0.0₂2390 SOL	$0.2097	48qfq...LExxS
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1188	0.0₉1353 SOL	36.50M	0.0₂4937 SOL	$0.4333	rqXfR...3KjGm
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1224	0.0₉1395 SOL	14.03M	0.0₂1956 SOL	$0.1717	yn9vK...Z7Zc9
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1321	0.0₉1505 SOL	35.32M	0.0₂5314 SOL	$0.4664	5YbET...cxTdQ
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1426	0.0₉1625 SOL	10.07M	0.0₂1636 SOL	$0.1436	2FiDN...h5H7r
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇2057	0.0₉2343 SOL	115.37M	0.0270 SOL	$2.37	K5KBc...npXwK
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇2543	0.0₉2898 SOL	15.17M	0.0₂4396 SOL	$0.3857	n7bSc...raWr8
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇3017	0.0₉3438 SOL	47.67M	0.0164 SOL	$1.44	51Q2z...xmEAK
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2925	0.0₉3333 SOL	42.76M	0.0143 SOL	$1.25	DKnCU...XuxPq
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2374	0.0₉2705 SOL	46.67M	0.0126 SOL	$1.11	3paLc...Pus4v
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2158	0.0₉2459 SOL	7.95M	0.0₂1956 SOL	$0.1716	QvoS5...TVZTX
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1870	0.0₉2131 SOL	49.36M	0.0105 SOL	$0.9230	e6yAy...PXXQf
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇2435	0.0₉2773 SOL	111.86M	0.0310 SOL	$2.72	4jY2J...hC6K2
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2605	0.0₉2967 SOL	43.64M	0.0129 SOL	$1.14	ikoGi...W4mVq
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2380	0.0₉2711 SOL	7.21M	0.0₂1956 SOL	$0.1717	2M5RE...sWHeX
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2186	0.0₉2490 SOL	26.53M	0.0₂6606 SOL	$0.5800	3DRdg...u4qcg
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1737	0.0₉1978 SOL	72.52M	0.0143 SOL	$1.26	4eeDA...d8U9s
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1662	0.0₉1892 SOL	44.47M	0.0₂8410 SOL	$0.7387	3fN5G...NSWdU
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇2077	0.0₉2364 SOL	56.94M	0.0135 SOL	$1.18	5z6rH...nvRsZ
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇2377	0.0₉2706 SOL	15.54M	0.0₂4204 SOL	$0.3692	5pSy9...dUZ56
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2291	0.0₉2608 SOL	37.49M	0.0₂9778 SOL	$0.8589	2a8pR...WjaCf
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2007	0.0₉2285 SOL	25.68M	0.0₂5867 SOL	$0.5153	5Piu3...tCtwU
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1534	0.0₉1746 SOL	91.98M	0.0161 SOL	$1.41	2R6hU...2Do7X
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1923	0.0₉2189 SOL	121.97M	0.0267 SOL	$2.35	5BuVJ...Z8Hvq
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1796	0.0₉2044 SOL	101.02M	0.0206 SOL	$1.81	3ztdJ...pcfpg
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1441	0.0₉1641 SOL	25.73M	0.0₂4222 SOL	$0.3708	5GEkT...dxGjv
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1367	0.0₉1556 SOL	12.57M	0.0₂1956 SOL	$0.1718	2T5MY...HYmm1
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1229	0.0₉1399 SOL	69.94M	0.0₂9778 SOL	$0.8589	5VKKZ...ENdv5
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1263	0.0₉1438 SOL	39.40M	0.0₂5663 SOL	$0.4974	X5bD3...1q78V
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1421	0.0₉1618 SOL	23.18M	0.0₂3750 SOL	$0.3293	4TPfb...uGiDo
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1646	0.0₉1874 SOL	38.28M	0.0₂7170 SOL	$0.6297	5pD29...pK5wV
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1710	0.0₉1947 SOL	10.05M	0.0₂1956 SOL	$0.1718	3Ghor...ZHGNf
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1639	0.0₉1866 SOL	9.68M	0.0₂1807 SOL	$0.1586	4CveR...nY6hP
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇2105	0.0₉2397 SOL	79.83M	0.0191 SOL	$1.68	3UfEy...wgUP8
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇2452	0.0₉2792 SOL	11.95M	0.0₂3337 SOL	$0.2931	VtP76...4x78u
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇2048	0.0₉2331 SOL	69.81M	0.0163 SOL	$1.43	61Td1...3u13z
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1638	0.0₉1865 SOL	42.04M	0.0₂7839 SOL	$0.6885	nJVws...xQRFQ
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1594	0.0₉1815 SOL	10.05M	0.0₂1823 SOL	$0.1601	5uXx2...1FvKt
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇1592	0.0₉1813 SOL	10.79M	0.0₂1956 SOL	$0.1718	36gVo...2gJBs
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇1961	0.0₉2232 SOL	67.57M	0.0151 SOL	$1.32	ELvgB...sP2xb
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇2444	0.0₉2782 SOL	38.87M	0.0108 SOL	$0.9499	4Dxyj...AjWg6
Mar 13 10:31 PM	TRINITY / SOL	Sell	$0.0₇3076	0.0₉3502 SOL	51.08M	0.0179 SOL	$1.57	43u9Q...tNvEB
Mar 13 10:31 PM	TRINITY / SOL	Buy	$0.0₇3311	0.0₉3769 SOL	5.19M	0.0₂1956 SOL	$0.1718	3C24i...wZhGW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TRINITY		22h	$87.76	379	$2.85K	-	-	-0.13%	$837.54M
TRINITY/SOL		22h	$0.0₈6322	6	$9.04	-	-	-87.88%	$12.54

What is the price of TRINITY (TRINITY)?

The current price for TRINITY (TRINITY) on the Solana chain is $0.0₇2783. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRINITY (TRINITY)?

The Fully Diluted Valuation (FDV) of TRINITY (TRINITY) is $55.21. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRINITY (TRINITY)?

You can buy TRINITY on decentralized exchanges (DEXes) on the Solana chain. Check the TRINITY Liquidity pools to see all available TRINITY trading pairs and choose the pool with the best liquidity.

What is TRINITY (TRINITY) liquidity?

The total liquidity for TRINITY (TRINITY) across all pools on Solana is $32.23. Liquidity is spread across pools, providing traders with multiple options for swapping TRINITY.

What is TRINITY, TRINITY?

TRINITY (TRINITY) is a cryptocurrency token deployed on the Solana blockchain. The current value of TRINITY is $0.0₇2783. Visit the Description tab for more details about this project.

How to trade TRINITY?

You can buy or sell TRINITY on the Solana chain through any of available TRINITY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRINITY

TRINITY (TRINITY) is a cryptocurrency token on the Solana blockchain. The current price is $0.072783 with a fully diluted valuation of $55.21.

SOL/TRINITY on Pump.fun TRINITY/SOL on PumpSwap

TRINITY (TRINITY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TRINITY

About TRINITY