TRINITY/SOL Pool
The live TRINITY/SOL price today is $0.099577, with a 24-hour trading volume of $12.88. This pair has changed -98.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.099577
- 24h Volume
- $12.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.88
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.90%
Tokens in this pool
TRINITY (TRINITY) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -12528375218835 TRINITY for 135356 SOL
- : -11360069183600 TRINITY for 125367 SOL
- : -8912996511903 TRINITY for 100166 SOL
- : -593527301673329 TRINITY for 14532279 SOL
- : -134439614687760 TRINITY for 9656059 SOL
- : -2302501497582 TRINITY for 122403 SOL
- : -395684867782219 TRINITY for 43016032 SOL
- : -83302077427835 TRINITY for 43345328 SOL
- : -3044187166633 TRINITY for 2692027 SOL
- : -14432703103184 TRINITY for 14237072 SOL
TRINITY / SOL
TRINITY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRINITY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:39 AM | Sell | $0.099577 | 0.0101081 | 12.53M | 0.031354 | $0.0120 | 4Cbcm...FFB8S |
Mar 13 11:58 PM | Sell | $0.099734 | 0.0101104 | 11.36M | 0.031254 | $0.0111 | 3HUK4...zd5Qt |
Mar 13 11:22 PM | Sell | $0.099903 | 0.0101124 | 8.91M | 0.031002 | $0.028827 | ErFZw...n9KRc |
Mar 13 10:55 PM | Sell | $0.082157 | 0.0102449 | 593.53M | 0.0145 | $1.28 | 4o5iP...WkP66 |
Mar 13 10:54 PM | Sell | $0.086322 | 0.0107183 | 134.44M | 0.029657 | $0.8499 | 4Zyco...H38ip |
Mar 13 10:53 PM | Sell | $0.084678 | 0.0105317 | 2.30M | 0.031225 | $0.0108 | 2hpsd...SxZx8 |
Mar 13 10:53 PM | Sell | $0.089566 | 0.091088 | 395.68M | 0.0430 | $3.78 | 54Rfd...prNU3 |
Mar 13 10:52 PM | Sell | $0.074575 | 0.095204 | 83.30M | 0.0433 | $3.81 | 2HR9F...L4hY2 |
Mar 13 10:48 PM | Sell | $0.077774 | 0.098844 | 3.04M | 0.022693 | $0.2366 | uvc5P...mNik6 |
Mar 13 10:37 PM | Sell | $0.078668 | 0.099865 | 14.43M | 0.0142 | $1.25 | 3dd6N...2aytf |
Mar 13 10:36 PM | Sell | $0.061126 | 0.081281 | 14.43M | 0.0185 | $1.62 | 22z2J...QvQrR |
Mar 13 10:34 PM | Sell | $0.075940 | 0.096759 | 28.85M | 0.0195 | $1.71 | 4N1S3...oF7nM |
Mar 13 10:33 PM | Sell | $0.075216 | 0.095944 | 11.17M | 0.026642 | $0.5828 | 2XRsV...ka4Fx |
Mar 13 10:33 PM | Buy | $0.075291 | 0.096029 | 90.92K | 0.045482 | $0.024811 | 3ZYJF...SR8ma |
Mar 13 10:33 PM | Buy | $0.075285 | 0.096022 | 90.92K | 0.045475 | $0.024805 | 3RqMV...1vDs4 |