SOL/TRINITY Pool
The live SOL/TRINITY price today is $87.76, with a 24-hour trading volume of $2.93K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $2.93K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 179
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) TRINITY (TRINITY)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -6683314 SOL for 21076075588642 TRINITY
- : -9777777 SOL for 37261178832963 TRINITY
- : -9777777 SOL for 47790697378200 TRINITY
- : -19555555 SOL for 152055230518112 TRINITY
- : -9777777 SOL for 131964948858243 TRINITY
- : -9777777 SOL for 217726908269938 TRINITY
- : 3270767 SOL for -87037393125747 TRINITY
- : -9777777 SOL for 331983430210184 TRINITY
- : 2463406 SOL for -101100714476865 TRINITY
- : -996262 SOL for 39496877441247 TRINITY
SOL / TRINITY
SOL/TRINITY Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (TRINITY) | SOL | TRINITY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:33 PM | Sell | $87.76 | 3.15B | 0.026684 | 21.08M | $0.5865 | sSoX7...6LVhe |
Mar 13 10:33 PM | Sell | $87.78 | 3.81B | 0.029778 | 37.26M | $0.8583 | 61DDb...mZ1M2 |
Mar 13 10:33 PM | Sell | $87.81 | 4.89B | 0.029778 | 47.79M | $0.8586 | 5RokB...BaUSG |
Mar 13 10:33 PM | Sell | $87.81 | 7.78B | 0.0196 | 152.06M | $1.72 | 5BNZn...LHSQX |
Mar 13 10:32 PM | Sell | $87.86 | 13.50B | 0.029778 | 131.96M | $0.8590 | 4UXVs...Q8hso |
Mar 13 10:32 PM | Sell | $87.89 | 22.27B | 0.029778 | 217.73M | $0.8594 | 3qHLr...RdyXb |
Mar 13 10:32 PM | Buy | $87.87 | 26.61B | 0.023271 | 87.04M | $0.2874 | 5a6ik...DBXdH |
Mar 13 10:32 PM | Sell | $87.87 | 33.95B | 0.029778 | 331.98M | $0.8592 | 4VsnE...jJCGJ |
Mar 13 10:32 PM | Buy | $87.86 | 41.04B | 0.022464 | 101.10M | $0.2164 | 4VHTq...pSho2 |
Mar 13 10:32 PM | Sell | $87.86 | 39.65B | 0.039963 | 39.50M | $0.0875 | 5AM7w...YJUSa |
Mar 13 10:32 PM | Sell | $87.86 | 44.51B | 0.021956 | 87.04M | $0.1718 | 3NDuo...ySHRu |
Mar 13 10:32 PM | Buy | $87.86 | 36.28B | 0.024540 | 164.71M | $0.3989 | 4iNx2...cwGM1 |
Mar 13 10:32 PM | Buy | $87.86 | 19.21B | 0.0128 | 246.35M | $1.13 | xRNth...aW2B5 |
Mar 13 10:32 PM | Buy | $87.86 | 13.13B | 0.023718 | 48.81M | $0.3266 | 3WZBR...pCtHM |
Mar 13 10:32 PM | Sell | $87.86 | 13.89B | 0.024782 | 66.43M | $0.4202 | 4Nm1q...B8tLq |
Mar 13 10:32 PM | Buy | $87.86 | 13.11B | 0.028073 | 105.82M | $0.7093 | 4uHYw...bhCci |
Mar 13 10:32 PM | Buy | $87.86 | 9.91B | 0.026470 | 64.09M | $0.5684 | 4Q3G6...cSXNq |
Mar 13 10:32 PM | Sell | $87.85 | 10.94B | 0.029614 | 105.15M | $0.8445 | 2wort...Nskkc |
Mar 13 10:32 PM | Sell | $87.85 | 13.98B | 0.023260 | 45.57M | $0.2864 | 2vwbi...dGxSk |
Mar 13 10:31 PM | Sell | $87.85 | 18.50B | 0.029778 | 180.88M | $0.8590 | 2Zh8j...bgrGd |
