Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.031560, with a 24-hour trading volume of $17.00M. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $143.81
- 24h Volume
- $17.00M
- 24h Transactions
- 28238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapSOS/SOL on Meteora DAAM V2SOL/SOS on Meteora DAAM V2Recent Transactions
- : -374193749363 SOS for 281922 SOL
- : -1128717664435 SOS for 5627170 SOL
- : 211885103965 SOS for -9990000 SOL
- : -234943344430 SOS for 6795452 SOL
- : 590569672409 SOS for -19980000 SOL
- : 175131475876 SOS for -1990000 SOL
- : -618184095395 SOS for 5122628 SOL
- : 44514712516 SOS for -1990000 SOL
- : -250240500469 SOS for 7378205 SOL
- : 621290548135 SOS for -28222469 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:04 AM | SOS / SOL | Sell | $0.076725 | 0.097535 SOL | 374.19K | 0.032820 SOL | $0.0252 | 3kSCH...1NAg2 |
Mar 13 06:22 AM | SOS / SOL | Sell | $0.064440 | 0.084986 SOL | 1.13M | 0.025628 SOL | $0.5011 | 4LWzx...2vvaU |
Mar 13 04:09 AM | SOS / SOL | Buy | $0.054224 | 0.074715 SOL | 211.89K | 0.029990 SOL | $0.8948 | 5LGWL...x2cdT |
Mar 13 02:58 AM | SOS / SOL | Sell | $0.052578 | 0.072893 SOL | 234.94K | 0.026796 SOL | $0.6055 | 5G5Hb...ku6Cj |
Mar 13 02:58 AM | SOS / SOL | Buy | $0.053013 | 0.073384 SOL | 590.57K | 0.0200 SOL | $1.78 | CMg5e...WPPYC |
Mar 13 01:55 AM | SOS / SOL | Buy | $0.051028 | 0.071137 SOL | 175.13K | 0.021990 SOL | $0.1800 | 3xZBK...Ufyd2 |
Mar 13 01:54 AM | SOS / SOL | Sell | $0.067501 | 0.088287 SOL | 618.18K | 0.025123 SOL | $0.4636 | 3Vs3Y...YkhtE |
Mar 13 01:52 AM | SOS / SOL | Buy | $0.054043 | 0.074471 SOL | 44.51K | 0.021990 SOL | $0.1799 | 4Jkqr...JCw2C |
Mar 13 01:51 AM | SOS / SOL | Sell | $0.052667 | 0.072949 SOL | 250.24K | 0.027379 SOL | $0.6673 | 2Akir...ziwiB |
Mar 13 01:46 AM | SOS / SOL | Buy | $0.054114 | 0.074543 SOL | 621.29K | 0.0282 SOL | $2.56 | 3aymi...Y1fWo |
Mar 12 11:05 PM | SOS / SOL | Buy | $0.068739 | 0.071007 SOL | 494.25K | 0.024975 SOL | $0.4319 | 4VR16...BjkVS |
Mar 12 10:56 PM | SOS / SOL | Buy | $0.046268 | 0.067274 SOL | 1.37K | 0.039950 SOL | $0.0857 | 46XSh...QzThU |
Mar 12 10:40 PM | SOS / SOL | Buy | $0.047124 | 0.068265 SOL | 2.41K | 0.021989 SOL | $0.1714 | qMQLi...9xugh |
Mar 12 10:40 PM | SOS / SOL | Buy | $0.046991 | 0.068108 SOL | 2.45K | 0.021990 SOL | $0.1716 | 2ZkKC...Kt5fZ |
Mar 12 09:21 PM | SOS / SOL | Sell | $0.031555 | 0.051798 SOL | 4.04M | 7.26 SOL | $628.21 | 4yY8b...vSSVH |
Mar 12 09:21 PM | SOS / SOL | Buy | $0.031564 | 0.051808 SOL | 3.89M | 7.03 SOL | $608.07 | 4yY8b...vSSVH |
Mar 12 09:21 PM | SOS / SOL | Sell | $0.031558 | 0.051802 SOL | 4.77M | 8.59 SOL | $742.88 | 5GGvB...qh1LR |
Mar 12 09:21 PM | SOS / SOL | Buy | $0.031570 | 0.051816 SOL | 3.74M | 6.79 SOL | $586.96 | 5GGvB...qh1LR |
Mar 12 09:21 PM | SOS / SOL | Sell | $0.031564 | 0.051809 SOL | 4.47M | 8.07 SOL | $698.21 | AH2PY...5ioRq |
Mar 12 09:21 PM | SOS / SOL | Buy | $0.031574 | 0.051820 SOL | 4.17M | 7.58 SOL | $655.88 | AH2PY...5ioRq |
Mar 12 09:21 PM | SOS / SOL | Sell | $0.031563 | 0.051807 SOL | 3.47M | 6.26 SOL | $541.38 | 5YAjG...J1PFw |
Mar 12 09:21 PM | SOS / SOL | Buy | $0.031568 | 0.051813 SOL | 4.46M | 8.08 SOL | $698.63 | 5YAjG...J1PFw |
Mar 12 09:21 PM | SOS / SOL | Sell | $0.031561 | 0.051804 SOL | 4.83M | 8.71 SOL | $753.66 | 3ps1x...xH9t5 |
Mar 12 09:21 PM | SOS / SOL | Buy | $0.031573 | 0.051819 SOL | 3.69M | 6.70 SOL | $579.51 | 3ps1x...xH9t5 |
Mar 12 09:21 PM | SOS / SOL | Sell | $0.031566 | 0.051811 SOL | 4.21M | 7.62 SOL | $659.11 | 3R65a...bp16f |
Mar 12 09:21 PM | SOS / SOL | Buy | $0.031576 | 0.051822 SOL | 3.87M | 7.06 SOL | $610.38 | 3R65a...bp16f |
Mar 12 09:21 PM | SOS / SOL | Sell | $0.031567 | 0.051812 SOL | 3.94M | 7.14 SOL | $617.12 | 5qbvG...5fQQd |
Mar 12 09:21 PM | SOS / SOL | Buy | $0.031573 | 0.051819 SOL | 4.81M | 8.75 SOL | $756.35 | 5qbvG...5fQQd |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031564 | 0.051808 SOL | 4.62M | 8.35 SOL | $722.17 | sySQU...SdHes |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031576 | 0.051823 SOL | 3.42M | 6.23 SOL | $538.94 | sySQU...SdHes |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031570 | 0.051816 SOL | 4.23M | 7.67 SOL | $663.68 | 31Hvz...WoMLm |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031577 | 0.051823 SOL | 4.92M | 8.97 SOL | $775.87 | 31Hvz...WoMLm |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031565 | 0.051810 SOL | 4.15M | 7.52 SOL | $650.00 | 2CRko...Rkbnr |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031573 | 0.051818 SOL | 4.56M | 8.30 SOL | $717.50 | 2CRko...Rkbnr |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031565 | 0.051809 SOL | 4.78M | 8.64 SOL | $747.25 | 4XEz6...MxnQd |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031576 | 0.051822 SOL | 4.02M | 7.32 SOL | $632.80 | 4XEz6...MxnQd |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031570 | 0.051815 SOL | 4.87M | 8.85 SOL | $765.10 | mbECc...aQ2BJ |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031582 | 0.051830 SOL | 3.76M | 6.87 SOL | $594.42 | mbECc...aQ2BJ |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031577 | 0.051823 SOL | 4.52M | 8.24 SOL | $713.03 | 63c8g...jY9uj |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031584 | 0.051832 SOL | 4.76M | 8.71 SOL | $753.15 | 63c8g...jY9uj |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031575 | 0.051821 SOL | 4.69M | 8.54 SOL | $738.91 | 2wFR5...PbqpR |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031585 | 0.051832 SOL | 4.39M | 8.05 SOL | $695.94 | 2wFR5...PbqpR |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031573 | 0.051819 SOL | 3.55M | 6.45 SOL | $558.04 | 5XTCK...LrwJV |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031581 | 0.051827 SOL | 3.98M | 7.27 SOL | $628.98 | 5XTCK...LrwJV |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031573 | 0.051818 SOL | 4.20M | 7.63 SOL | $659.97 | 3Td1S...kMzfv |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031579 | 0.051825 SOL | 4.91M | 8.96 SOL | $775.02 | 3Td1S...kMzfv |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031567 | 0.051812 SOL | 4.08M | 7.40 SOL | $639.90 | 61Xw8...agK26 |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031577 | 0.051823 SOL | 3.73M | 6.81 SOL | $588.69 | 61Xw8...agK26 |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031568 | 0.051813 SOL | 3.67M | 6.65 SOL | $575.37 | 2Knth...H3nRD |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031577 | 0.051823 SOL | 3.78M | 6.88 SOL | $595.38 | 2Knth...H3nRD |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031571 | 0.051816 SOL | 4.76M | 8.64 SOL | $747.06 | 3VWM9...18mdQ |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031579 | 0.051826 SOL | 4.89M | 8.92 SOL | $771.78 | 3VWM9...18mdQ |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031566 | 0.051811 SOL | 3.57M | 6.47 SOL | $559.20 | pCPya...Q8kuL |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031575 | 0.051820 SOL | 3.59M | 6.54 SOL | $565.31 | pCPya...Q8kuL |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031567 | 0.051811 SOL | 3.80M | 6.87 SOL | $594.40 | 3DRi6...nW1jF |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031575 | 0.051821 SOL | 3.76M | 6.84 SOL | $591.47 | 3DRi6...nW1jF |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031569 | 0.051814 SOL | 4.37M | 7.92 SOL | $685.31 | 4Nd5w...c1X9m |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031576 | 0.051821 SOL | 4.91M | 8.95 SOL | $774.07 | 4Nd5w...c1X9m |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031563 | 0.051807 SOL | 3.68M | 6.65 SOL | $575.41 | 2LQ2c...ykKN2 |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031567 | 0.051812 SOL | 4.87M | 8.82 SOL | $762.40 | 2LQ2c...ykKN2 |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031557 | 0.051800 SOL | 4.34M | 7.81 SOL | $675.05 | 63vKj...RHKKg |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031564 | 0.051808 SOL | 4.70M | 8.51 SOL | $735.57 | 63vKj...RHKKg |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031554 | 0.051797 SOL | 4.41M | 7.92 SOL | $684.71 | 3Pc6b...bZwe7 |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031563 | 0.051807 SOL | 4.31M | 7.79 SOL | $673.51 | 3Pc6b...bZwe7 |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031554 | 0.051797 SOL | 4.13M | 7.42 SOL | $641.86 | 4kdxd...tVvwj |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031563 | 0.051807 SOL | 4.08M | 7.38 SOL | $638.02 | 4kdxd...tVvwj |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031553 | 0.051796 SOL | 3.72M | 6.68 SOL | $578.03 | h6Pxw...ord98 |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031559 | 0.051802 SOL | 4.52M | 8.14 SOL | $704.19 | h6Pxw...ord98 |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031549 | 0.051790 SOL | 4.01M | 7.18 SOL | $621.11 | 3CGLA...thbvH |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031556 | 0.051799 SOL | 4.46M | 8.02 SOL | $693.82 | 3CGLA...thbvH |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031548 | 0.051790 SOL | 4.74M | 8.47 SOL | $732.85 | 4jkRg...ckLLE |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031561 | 0.051804 SOL | 3.44M | 6.21 SOL | $537.42 | 4jkRg...ckLLE |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031554 | 0.051797 SOL | 4.03M | 7.23 SOL | $625.36 | 3QrsJ...QnAGi |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031564 | 0.051808 SOL | 3.59M | 6.49 SOL | $561.17 | 3QrsJ...QnAGi |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031556 | 0.051799 SOL | 3.77M | 6.78 SOL | $586.80 | iimqX...7gxaK |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031565 | 0.051810 SOL | 3.56M | 6.44 SOL | $557.17 | iimqX...7gxaK |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031561 | 0.051805 SOL | 4.97M | 8.96 SOL | $775.20 | 4H45v...ri17Q |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031572 | 0.051818 SOL | 4.34M | 7.89 SOL | $682.70 | 4H45v...ri17Q |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031564 | 0.051808 SOL | 4.46M | 8.07 SOL | $697.76 | 269BM...t4Szs |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031573 | 0.051819 SOL | 4.12M | 7.50 SOL | $648.79 | 269BM...t4Szs |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031565 | 0.051809 SOL | 4.19M | 7.58 SOL | $655.33 | 3aGJu...1oXTz |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031573 | 0.051819 SOL | 4.36M | 7.93 SOL | $686.03 | 3aGJu...1oXTz |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031562 | 0.051806 SOL | 3.54M | 6.39 SOL | $552.83 | 3q7Y2...MCLnv |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031569 | 0.051814 SOL | 4.02M | 7.29 SOL | $630.39 | 3q7Y2...MCLnv |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031559 | 0.051803 SOL | 3.80M | 6.84 SOL | $591.76 | 34Ws2...KjYUX |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031566 | 0.051811 SOL | 4.27M | 7.73 SOL | $668.97 | 34Ws2...KjYUX |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031556 | 0.051799 SOL | 3.86M | 6.94 SOL | $600.61 | 5wDC1...Dv3jT |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031563 | 0.051807 SOL | 4.27M | 7.72 SOL | $667.79 | 5wDC1...Dv3jT |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031553 | 0.051796 SOL | 3.79M | 6.81 SOL | $588.56 | 3pQ3j...Ntv2o |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031558 | 0.051801 SOL | 4.95M | 8.92 SOL | $771.04 | 3pQ3j...Ntv2o |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031545 | 0.051786 SOL | 3.69M | 6.60 SOL | $570.41 | 2AHmz...B9Aor |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031553 | 0.051796 SOL | 3.73M | 6.70 SOL | $579.54 | 2AHmz...B9Aor |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031546 | 0.051788 SOL | 4.26M | 7.62 SOL | $658.73 | 3APVL...Mtu5Y |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031554 | 0.051796 SOL | 4.65M | 8.36 SOL | $722.89 | 3APVL...Mtu5Y |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031543 | 0.051784 SOL | 3.90M | 6.96 SOL | $601.92 | 2Q5Sh...EvUSz |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031550 | 0.051792 SOL | 4.30M | 7.70 SOL | $666.15 | 2Q5Sh...EvUSz |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031541 | 0.051782 SOL | 4.36M | 7.77 SOL | $671.87 | 4QL8r...BdGte |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031548 | 0.051789 SOL | 5.01M | 8.97 SOL | $775.56 | 4QL8r...BdGte |
Mar 12 09:20 PM | SOS / SOL | Sell | $0.031538 | 0.051778 SOL | 4.62M | 8.22 SOL | $710.80 | 3yYgn...36A5P |
Mar 12 09:20 PM | SOS / SOL | Buy | $0.031550 | 0.051792 SOL | 3.61M | 6.47 SOL | $559.15 | 3yYgn...36A5P |
