SOL/SOS Pool
The live SOL/SOS price today is $86.55, with a 24-hour trading volume of $0.1146. This pair has changed -0.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $0.1146
- 24h Buy Volume
- $0.0412
- 24h Sell Volume
- $0.0734
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -27701 SOL for 16747693 SOS
- : -49557 SOL for 33479157 SOS
- : -33926 SOL for 25985008 SOS
- : -36999 SOL for 31762011 SOS
- : -31223 SOL for 30092948 SOS
- : -31446 SOL for 33929422 SOS
- : -24993 SOL for 30013993 SOS
- : -70596 SOL for 103674208 SOS
- : -20227 SOL for 36306409 SOS
- : -32329 SOL for 66133102 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:10 PM | Sell | $86.55 | 604.59K | 0.042771 | 16.75 | $0.022398 | 2KpBC...ficPt |
Mar 12 09:04 PM | Sell | $86.54 | 675.57K | 0.044956 | 33.48 | $0.024289 | 5LisL...TmpGg |
Mar 12 08:50 PM | Sell | $86.60 | 765.93K | 0.043393 | 25.99 | $0.022939 | ZdqFF...tU8Um |
Mar 12 08:41 PM | Sell | $86.49 | 858.46K | 0.043700 | 31.76 | $0.023201 | cQV6Z...fgneS |
Mar 12 08:35 PM | Sell | $86.52 | 963.81K | 0.043123 | 30.09 | $0.022702 | 5wMpX...ZGnoi |
Mar 12 08:28 PM | Sell | $86.84 | 1.08M | 0.043145 | 33.93 | $0.022731 | 4J9ha...biYCY |
Mar 12 08:26 PM | Sell | $86.85 | 1.20M | 0.042500 | 30.01 | $0.022171 | 55vch...fu1wr |
Mar 12 08:12 PM | Sell | $86.68 | 1.47M | 0.047060 | 103.67 | $0.026120 | 4Au8m...YDAuC |
Mar 12 07:14 PM | Sell | $85.88 | 1.79M | 0.042023 | 36.31 | $0.021738 | 5kXvD...EwqzT |
Mar 12 07:02 PM | Sell | $85.95 | 2.05M | 0.043233 | 66.13 | $0.022779 | 5auvu...FxVSP |
Mar 12 06:37 PM | Sell | $86.29 | 2.35M | 0.042100 | 49.41 | $0.021813 | 2BYkS...4LfQH |
Mar 12 06:35 PM | Sell | $86.10 | 2.77M | 0.043528 | 97.58 | $0.023038 | 2gWsH...w7gWb |
Mar 12 06:03 PM | Buy | $86.59 | 2.60M | 0.045971 | 155.31 | $0.025170 | 5JLTq...d2nn1 |
Mar 12 06:03 PM | Sell | $86.59 | 2.59M | 0.046000 | 155.45 | $0.025196 | 2QV4u...GR1wP |
Mar 12 06:03 PM | Sell | $86.59 | 135.07M | 0.033125 | 42.20K | $0.0271 | EzLZG...NM41i |
Mar 12 06:03 PM | Buy | $86.59 | 141.42M | 0.032997 | 42.37K | $0.0259 | SwXkw...zMAta |
Mar 12 05:50 PM | Sell | $86.91 | 4.15M | 0.045990 | 248.52 | $0.025206 | 36CsQ...1p25d |
Mar 12 05:31 PM | Buy | $86.56 | 3.52M | 0.031166 | 410.29 | $0.0101 | 3D4Qd...K1pTn |
