Greek Brainrot

Greek Brainrot Price (GREEKROT)

Date	Market	Type	Price (USD)	Price	GREEKROT	2nd ASSET	Total	TXN
Mar 10 03:52 AM	GREEKROT / SOL	Sell	$0.0₅5220	0.0₇6094 SOL	589.39K	0.0359 SOL	$3.08	3mQFa...vLzJ8
Mar 10 03:31 AM	GREEKROT / SOL	Sell	$0.0₅5607	0.0₇6483 SOL	31.52M	2.04 SOL	$176.70	4ZGQi...MM6Ai
Mar 10 02:53 AM	GREEKROT / SOL	Sell	$0.0₅5962	0.0₇6890 SOL	57.92K	0.0₂3991 SOL	$0.3453	27275...JEN77
Mar 10 02:52 AM	GREEKROT / SOL	Sell	$0.0₅5972	0.0₇6894 SOL	206.22K	0.0142 SOL	$1.23	5jWFJ...423ea
Mar 10 02:47 AM	GREEKROT / SOL	Sell	$0.0₅6036	0.0₇6969 SOL	5.24M	0.3649 SOL	$31.60	3aiW6...VCopu
Mar 10 02:39 AM	GREEKROT / SOL	Sell	$0.0₅6113	0.0₇7079 SOL	2.53M	0.1789 SOL	$15.45	2Ukuv...TN118
Mar 10 02:32 AM	GREEKROT / SOL	Sell	$0.0₅6138	0.0₇7125 SOL	697.65K	0.0497 SOL	$4.28	38ixE...zyfZW
Mar 10 02:30 AM	GREEKROT / SOL	Sell	$0.0₅6127	0.0₇7139 SOL	317.11K	0.0226 SOL	$1.94	4f3nX...8SqrK
Mar 10 02:19 AM	GREEKROT / SOL	Sell	$0.0₅6170	0.0₇7204 SOL	4.09M	0.2947 SOL	$25.24	5CqAp...7z7ib
Mar 10 02:04 AM	GREEKROT / SOL	Sell	$0.0₅6274	0.0₇7331 SOL	4.51M	0.3303 SOL	$28.26	4xnDG...hHFeM
Mar 10 01:51 AM	GREEKROT / SOL	Sell	$0.0₅6328	0.0₇7387 SOL	22.96K	0.0₂1696 SOL	$0.1453	2MHhs...d3jqE
Mar 10 01:51 AM	GREEKROT / SOL	Sell	$0.0₅6328	0.0₇7387 SOL	22.85K	0.0₂1688 SOL	$0.1446	3XzyF...m34rM
Mar 10 01:49 AM	GREEKROT / SOL	Sell	$0.0₅6308	0.0₇7388 SOL	23.30K	0.0₂1722 SOL	$0.1470	2crNg...s7wsi
Mar 10 01:49 AM	GREEKROT / SOL	Sell	$0.0₅6309	0.0₇7389 SOL	14.52K	0.0₂1073 SOL	$0.0916	56GzA...4kxjV
Mar 10 01:47 AM	GREEKROT / SOL	Buy	$0.0₅6380	0.0₇7481 SOL	152.03K	0.0114 SOL	$0.9698	wpfa9...rkUfK
Mar 10 01:46 AM	GREEKROT / SOL	Sell	$0.0₅6300	0.0₇7385 SOL	63.62K	0.0₂4698 SOL	$0.4008	4qSff...rxn7s
Mar 10 01:46 AM	GREEKROT / SOL	Sell	$0.0₅6316	0.0₇7404 SOL	1.16M	0.0862 SOL	$7.35	3GwGT...psMnY
Mar 10 01:46 AM	GREEKROT / SOL	Sell	$0.0₅6413	0.0₇7518 SOL	6.19M	0.4650 SOL	$39.66	2UUzq...b17eq
Mar 10 01:46 AM	GREEKROT / SOL	Sell	$0.0₅6555	0.0₇7687 SOL	4.47M	0.3438 SOL	$29.32	2bMq3...tPokm
Mar 10 01:46 AM	GREEKROT / SOL	Sell	$0.0₅6612	0.0₇7759 SOL	15.11K	0.0₂1173 SOL	$0.0999	2rZEM...xqncM
Mar 10 01:45 AM	GREEKROT / SOL	Sell	$0.0₅6614	0.0₇7760 SOL	23.31K	0.0₂1809 SOL	$0.1542	4JDtf...vTxiY
Mar 10 01:45 AM	GREEKROT / SOL	Sell	$0.0₅6614	0.0₇7761 SOL	23.43K	0.0₂1818 SOL	$0.1549	3VXMz...QKH8J
Mar 10 01:44 AM	GREEKROT / SOL	Sell	$0.0₅6615	0.0₇7762 SOL	24.60K	0.0₂1910 SOL	$0.1627	2RR1Q...nbQid
Mar 10 01:43 AM	GREEKROT / SOL	Sell	$0.0₅6615	0.0₇7762 SOL	23.43K	0.0₂1819 SOL	$0.1550	2nYWg...wux3u
Mar 10 01:40 AM	GREEKROT / SOL	Sell	$0.0₅6610	0.0₇7764 SOL	45.63K	0.0₂3543 SOL	$0.3016	42emk...cYEj4
Mar 10 01:40 AM	GREEKROT / SOL	Sell	$0.0₅6845	0.0₇8041 SOL	16.32M	1.31 SOL	$111.71	5MLbX...TMAU9
Mar 10 01:39 AM	GREEKROT / SOL	Sell	$0.0₅7108	0.0₇8350 SOL	1.17M	0.0981 SOL	$8.35	2URZW...Vu5WB
Mar 10 01:39 AM	GREEKROT / SOL	Sell	$0.0₅7110	0.0₇8352 SOL	7.91M	0.6609 SOL	$56.26	c9eo1...8eHTG
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7327	0.0₇8606 SOL	22.85K	0.0₂1967 SOL	$0.1674	bh2GB...Q5E9u
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7326	0.0₇8606 SOL	22.96K	0.0₂1976 SOL	$0.1682	5XtyE...6Tfj5
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7183	0.0₇8437 SOL	14.52K	0.0₂1225 SOL	$0.1043	44Fiy...pco4v
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7182	0.0₇8437 SOL	23.30K	0.0₂1966 SOL	$0.1674	3j5sn...qRF7T
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7182	0.0₇8436 SOL	24.60K	0.0₂2075 SOL	$0.1766	2diRY...8Nswh
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7181	0.0₇8435 SOL	23.43K	0.0₂1976 SOL	$0.1682	489z6...Pv2m7
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7180	0.0₇8434 SOL	23.31K	0.0₂1966 SOL	$0.1674	3UcX8...rJ8BG
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7180	0.0₇8433 SOL	23.43K	0.0₂1976 SOL	$0.1682	24pT6...YMYw1
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7180	0.0₇8432 SOL	15.11K	0.0₂1275 SOL	$0.1085	4kVuj...UXb1T
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7161	0.0₇8411 SOL	1.17M	0.0988 SOL	$8.41	5FAvd...w5Bnu
Mar 10 01:39 AM	GREEKROT / SOL	Sell	$0.0₅7076	0.0₇8310 SOL	1.53M	0.1273 SOL	$10.84	62mEi...3UUAV
Mar 10 01:39 AM	GREEKROT / SOL	Sell	$0.0₅7123	0.0₇8366 SOL	1.53M	0.1282 SOL	$10.91	64knj...5Zes3
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅7105	0.0₇8344 SOL	6.19M	0.5160 SOL	$43.94	4hbdY...ZJcTv
Mar 10 01:39 AM	GREEKROT / SOL	Buy	$0.0₅6458	0.0₇7584 SOL	39.57M	3.00 SOL	$255.50	2ac8f...wqhYY
Mar 10 01:38 AM	GREEKROT / SOL	Sell	$0.0₅5891	0.0₇6919 SOL	1.49M	0.1032 SOL	$8.78	RsVFG...VPMqe
Mar 10 01:32 AM	GREEKROT / SOL	Buy	$0.0₅5831	0.0₇6833 SOL	14.31M	0.9780 SOL	$83.46	4wQqe...puzvS
Mar 10 01:30 AM	GREEKROT / SOL	Buy	$0.0₅5649	0.0₇6624 SOL	1.49M	0.0988 SOL	$8.42	3mKyo...BEXFU
Mar 10 01:30 AM	GREEKROT / SOL	Buy	$0.0₅5616	0.0₇6586 SOL	1.53M	0.1009 SOL	$8.61	4MDJ7...GPuge
Mar 10 01:30 AM	GREEKROT / SOL	Buy	$0.0₅5583	0.0₇6547 SOL	1.53M	0.1003 SOL	$8.55	389CP...4nse1
Mar 10 01:30 AM	GREEKROT / SOL	Buy	$0.0₅5406	0.0₇6339 SOL	15.43M	0.9780 SOL	$83.40	4LBgi...Mgttr
Mar 10 01:16 AM	GREEKROT / SOL	Sell	$0.0₅5205	0.0₇6080 SOL	125.49K	0.0₂7630 SOL	$0.6531	5mgf6...NZJ5q
Mar 10 12:54 AM	GREEKROT / SOL	Sell	$0.0₅5213	0.0₇6090 SOL	890.18K	0.0542 SOL	$4.64	4k2yN...sLJjC
Mar 10 12:50 AM	GREEKROT / SOL	Buy	$0.0₅5061	0.0₇5904 SOL	24.90M	1.47 SOL	$126.00	2SuQV...eaBQC
Mar 10 12:44 AM	GREEKROT / SOL	Sell	$0.0₅4339	0.0₇5057 SOL	29.30M	1.48 SOL	$127.14	4bm4P...xXs7A
Mar 10 12:42 AM	GREEKROT / SOL	Sell	$0.0₅4835	0.0₇5645 SOL	33.37M	1.88 SOL	$161.29	CXo33...9fE8N
Mar 10 12:35 AM	GREEKROT / SOL	Sell	$0.0₅5403	0.0₇6296 SOL	25.83M	1.63 SOL	$139.51	2hdJ7...7JrHy
Mar 10 12:29 AM	GREEKROT / SOL	Sell	$0.0₅6005	0.0₇7013 SOL	29.28M	2.05 SOL	$175.80	5STcX...XSNcY
Mar 9 11:56 PM	GREEKROT / SOL	Sell	$0.0₅6345	0.0₇7473 SOL	2.35M	0.1753 SOL	$14.88	63dnF...drjYL
Mar 9 11:56 PM	GREEKROT / SOL	Sell	$0.0₅6384	0.0₇7520 SOL	643.51K	0.0484 SOL	$4.11	Wss6e...DHjAr
Mar 9 11:49 PM	GREEKROT / SOL	Sell	$0.0₅6418	0.0₇7548 SOL	5.86M	0.4423 SOL	$37.61	5o16L...xi794
Mar 9 11:47 PM	GREEKROT / SOL	Sell	$0.0₅6489	0.0₇7641 SOL	30.98K	0.0₂2368 SOL	$0.2010	vED8G...rMVWx
Mar 9 11:45 PM	GREEKROT / SOL	Sell	$0.0₅6494	0.0₇7644 SOL	123.38K	0.0₂9431 SOL	$0.8012	4hmUb...vaNJc
Mar 9 11:45 PM	GREEKROT / SOL	Sell	$0.0₅6496	0.0₇7646 SOL	31.14K	0.0₂2382 SOL	$0.2023	47yvk...PFj3b
Mar 9 11:44 PM	GREEKROT / SOL	Sell	$0.0₅6516	0.0₇7647 SOL	30.37K	0.0₂2323 SOL	$0.1979	21XDq...ZNFN5
Mar 9 11:43 PM	GREEKROT / SOL	Sell	$0.0₅6522	0.0₇7648 SOL	30.37K	0.0₂2323 SOL	$0.1981	3UMeV...DY7Nq
Mar 9 11:43 PM	GREEKROT / SOL	Sell	$0.0₅6523	0.0₇7649 SOL	30.52K	0.0₂2335 SOL	$0.1991	5mTqd...TSUp9
Mar 9 11:43 PM	GREEKROT / SOL	Sell	$0.0₅6524	0.0₇7650 SOL	15.57K	0.0₂1191 SOL	$0.1016	3Qsbd...y4WZS
Mar 9 11:42 PM	GREEKROT / SOL	Sell	$0.0₅6520	0.0₇7651 SOL	20.49K	0.0₂1568 SOL	$0.1336	wygbU...8csZz
Mar 9 11:41 PM	GREEKROT / SOL	Sell	$0.0₅6521	0.0₇7651 SOL	20.24K	0.0₂1549 SOL	$0.1320	5EwLW...87Lr9
Mar 9 11:41 PM	GREEKROT / SOL	Sell	$0.0₅6522	0.0₇7652 SOL	30.36K	0.0₂2323 SOL	$0.1980	4KtD6...cPzYW
Mar 9 11:41 PM	GREEKROT / SOL	Sell	$0.0₅6596	0.0₇7737 SOL	5.21M	0.4030 SOL	$34.36	3gXyM...m3ZUY
Mar 9 11:41 PM	GREEKROT / SOL	Sell	$0.0₅6692	0.0₇7849 SOL	1.62M	0.1270 SOL	$10.83	nZPja...jyM5n
Mar 9 11:41 PM	GREEKROT / SOL	Sell	$0.0₅6789	0.0₇7964 SOL	5.16M	0.4105 SOL	$35.00	5RP5n...rGQcr
Mar 9 11:39 PM	GREEKROT / SOL	Sell	$0.0₅6790	0.0₇7969 SOL	20.08K	0.0₂1601 SOL	$0.1364	2qLPs...7srZK
Mar 9 11:39 PM	GREEKROT / SOL	Sell	$0.0₅6794	0.0₇7970 SOL	46.71K	0.0₂3724 SOL	$0.3173	2LL47...EqbDU
Mar 9 11:39 PM	GREEKROT / SOL	Buy	$0.0₅6524	0.0₇7651 SOL	25.83M	1.98 SOL	$168.48	4z9iW...2L3eS
Mar 9 11:39 PM	GREEKROT / SOL	Sell	$0.0₅6105	0.0₇7159 SOL	30.99K	0.0₂2219 SOL	$0.1892	3LrES...ZPNWm
Mar 9 11:39 PM	GREEKROT / SOL	Sell	$0.0₅6116	0.0₇7174 SOL	1.02M	0.0730 SOL	$6.22	4QNF8...WmfdL
Mar 9 11:38 PM	GREEKROT / SOL	Sell	$0.0₅6145	0.0₇7212 SOL	1.60M	0.1155 SOL	$9.84	5q4jM...Ke5Qa
Mar 9 11:38 PM	GREEKROT / SOL	Sell	$0.0₅6166	0.0₇7237 SOL	74.57K	0.0₂5396 SOL	$0.4597	45f7p...neztX
Mar 9 11:38 PM	GREEKROT / SOL	Sell	$0.0₅6259	0.0₇7347 SOL	7.26M	0.5331 SOL	$45.42	665Y7...vhPoK
Mar 9 11:37 PM	GREEKROT / SOL	Sell	$0.0₅6238	0.0₇7318 SOL	1.33M	0.0975 SOL	$8.31	2h2nv...yFhMu
Mar 9 11:37 PM	GREEKROT / SOL	Buy	$0.0₅6319	0.0₇7412 SOL	1.33M	0.0988 SOL	$8.42	3RyJv...v3BSN
Mar 9 11:37 PM	GREEKROT / SOL	Buy	$0.0₅5899	0.0₇6919 SOL	33.37M	2.31 SOL	$196.81	Vf6t2...kAPx2
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5519	0.0₇6476 SOL	30.36K	0.0₂1966 SOL	$0.1675	2feBD...m8LhE
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5519	0.0₇6476 SOL	30.37K	0.0₂1967 SOL	$0.1676	2atHu...vhPQ3
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5518	0.0₇6475 SOL	30.52K	0.0₂1977 SOL	$0.1684	4NFkN...VmCa6
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5517	0.0₇6474 SOL	30.37K	0.0₂1966 SOL	$0.1675	22Vng...N4ygf
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5517	0.0₇6474 SOL	15.57K	0.0₂1008 SOL	$0.0859	5Xa2V...y17Ec
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5409	0.0₇6347 SOL	20.08K	0.0₂1275 SOL	$0.1086	3aazH...Q64Dd
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5409	0.0₇6347 SOL	30.98K	0.0₂1966 SOL	$0.1675	4VgoA...JMjje
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5408	0.0₇6346 SOL	20.24K	0.0₂1285 SOL	$0.1094	5iH9d...NGYpy
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5408	0.0₇6345 SOL	31.14K	0.0₂1977 SOL	$0.1684	2svEA...dRTWM
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5407	0.0₇6344 SOL	46.71K	0.0₂2964 SOL	$0.2526	5rtfT...9HMVR
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5406	0.0₇6344 SOL	30.99K	0.0₂1966 SOL	$0.1675	53VJT...kavN1
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5300	0.0₇6219 SOL	20.49K	0.0₂1275 SOL	$0.1086	3VVTW...PyCrW
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5284	0.0₇6200 SOL	1.62M	0.1003 SOL	$8.55	2aS4A...1KXiV
Mar 9 11:35 PM	GREEKROT / SOL	Buy	$0.0₅5165	0.0₇6061 SOL	7.26M	0.4398 SOL	$37.48	5fZ9J...o6XdZ
Mar 9 11:35 PM	GREEKROT / SOL	Sell	$0.0₅4552	0.0₇5340 SOL	2.71M	0.1448 SOL	$12.34	4MqPL...fVFo6
Mar 9 10:58 PM	GREEKROT / SOL	Sell	$0.0₅4707	0.0₇5494 SOL	18.67M	1.03 SOL	$87.88	2gwjE...sUTid
Mar 9 10:52 PM	GREEKROT / SOL	Sell	$0.0₅4877	0.0₇5693 SOL	1.35M	0.0766 SOL	$6.56	254rt...1VeXD
Mar 9 10:52 PM	GREEKROT / SOL	Sell	$0.0₅5114	0.0₇5970 SOL	24.32M	1.45 SOL	$124.34	5AMQj...4f2Xw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GREEKROT/SOL		16h	$0.0₅5220	1.35K	$43.33K	-	0,00%	-81.26%	$5.22K
SOL/GREEKROT		1d	$83.74	660	$41.24K	-	-	0.23%	$748.70M

What is the price of Greek Brainrot (GREEKROT)?

The current price for Greek Brainrot (GREEKROT) on the Solana chain is $0.0₄1944. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Greek Brainrot (GREEKROT)?

The Fully Diluted Valuation (FDV) of Greek Brainrot (GREEKROT) is $19.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Greek Brainrot (GREEKROT)?

You can buy Greek Brainrot on decentralized exchanges (DEXes) on the Solana chain. Check the Greek Brainrot Liquidity pools to see all available GREEKROT trading pairs and choose the pool with the best liquidity.

What is Greek Brainrot (GREEKROT) liquidity?

The total liquidity for Greek Brainrot (GREEKROT) across all pools on Solana is $10.40K. Liquidity is spread across pools, providing traders with multiple options for swapping GREEKROT.

What is GREEKROT, Greek Brainrot?

Greek Brainrot (GREEKROT) is a cryptocurrency token deployed on the Solana blockchain. The current value of GREEKROT is $0.0₄1944. Visit the Description tab for more details about this project.

How to trade GREEKROT?

You can buy or sell GREEKROT on the Solana chain through any of available GREEKROT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Greek Brainrot

Greek Brainrot (GREEKROT) is a cryptocurrency token on the Solana blockchain. The current price is $0.041944 with a fully diluted valuation of $19.44K.

GREEKROT/SOL on PumpSwap SOL/GREEKROT on Pump.fun

Greek Brainrot (GREEKROT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Greek Brainrot

About Greek Brainrot