SOL/GREEKROT Pool
The live SOL/GREEKROT price today is $83.74, with a 24-hour trading volume of $49.82K. This pair has changed 1.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.74
- 24h Volume
- $49.82K
- 24h Buy Volume
- $21.72K
- 24h Sell Volume
- $28.10K
- Liquidity
- No data
- 24h Transactions
- 1025
- 24h Buys
- 442
- 24h Sells
- 583
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped SOL (SOL) Greek Brainrot (GREEKROT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -165031242 SOL for 402230161977 GREEKROT
- : -1173379911 SOL for 2893550020900 GREEKROT
- : -19555555 SOL for 48730115470 GREEKROT
- : -97925924 SOL for 244272216733 GREEKROT
- : -14762053 SOL for 36859886830 GREEKROT
- : -49382715 SOL for 123375124894 GREEKROT
- : -2001771037 SOL for 5093131443912 GREEKROT
- : -48888888 SOL for 126677661103 GREEKROT
- : 802724349 SOL for -2065996408436 GREEKROT
- : -1174938772 SOL for 3034110688289 GREEKROT
SOL / GREEKROT
SOL/GREEKROT Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (GREEKROT) | SOL | GREEKROT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:34 PM | Sell | $83.74 | 2.44M | 0.1650 | 402.23K | $13.82 | 54HAx...hBvZ1 |
Mar 9 12:34 PM | Sell | $83.74 | 2.47M | 1.17 | 2.89M | $98.26 | gK7PL...RVVs9 |
Mar 9 12:34 PM | Sell | $83.76 | 2.49M | 0.0196 | 48.73K | $1.64 | 5CjMb...RhYEK |
Mar 9 12:34 PM | Sell | $83.76 | 2.49M | 0.0979 | 244.27K | $8.20 | WJXZy...HkgxY |
Mar 9 12:34 PM | Sell | $83.76 | 2.50M | 0.0148 | 36.86K | $1.24 | 3NCHH...Mh5eR |
Mar 9 12:33 PM | Sell | $83.76 | 2.50M | 0.0494 | 123.38K | $4.14 | 5Ue1y...5vMMB |
Mar 9 12:33 PM | Sell | $83.76 | 2.54M | 2.00 | 5.09M | $167.67 | Eke7Y...fhWjh |
Mar 9 12:33 PM | Sell | $83.76 | 2.59M | 0.0489 | 126.68K | $4.09 | 3247b...owEDk |
Mar 9 12:33 PM | Buy | $83.77 | 2.57M | 0.8027 | 2.07M | $67.24 | 3edwk...LPm4H |
Mar 9 12:33 PM | Sell | $83.79 | 2.58M | 1.17 | 3.03M | $98.45 | 4mVcu...M7KL7 |
Mar 9 12:33 PM | Sell | $83.84 | 2.62M | 0.4889 | 1.28M | $40.99 | 4gscx...M1LEf |
Mar 9 12:33 PM | Sell | $83.84 | 2.64M | 0.0988 | 260.26K | $8.28 | 4AsoK...8zDLk |
Mar 9 12:33 PM | Buy | $83.84 | 2.59M | 2.03 | 5.25M | $169.99 | kJjzA...hamGi |
Mar 9 12:33 PM | Sell | $83.84 | 2.57M | 0.9618 | 2.47M | $80.63 | 3UVBa...2NwAC |
Mar 9 12:33 PM | Sell | $83.84 | 2.60M | 0.3599 | 934.10K | $30.17 | 2mUNr...pV8Q3 |
Mar 9 12:33 PM | Buy | $83.84 | 2.60M | 0.3193 | 829.18K | $26.77 | 3P2bC...7LZGA |
Mar 9 12:33 PM | Sell | $83.84 | 2.59M | 0.0981 | 254.10K | $8.22 | 4irxK...43dwb |
Mar 9 12:33 PM | Sell | $83.84 | 2.60M | 0.2938 | 764.01K | $24.63 | k5bMx...piF2x |
Mar 9 12:33 PM | Sell | $83.82 | 2.63M | 0.7607 | 2.00M | $63.76 | 33jhG...8nPWh |
Mar 9 12:32 PM | Sell | $83.81 | 2.64M | 0.021976 | 5.22K | $0.1656 | 48KZa...8sBaZ |
