GREEKROT/SOL Pool
The live GREEKROT/SOL price today is $0.055638, with a 24-hour trading volume of $45.32K. This pair has changed -79.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055638
- 24h Volume
- $45.32K
- 24h Buy Volume
- $10.06K
- 24h Sell Volume
- $35.26K
- Liquidity
- No data
- 24h Transactions
- 1403
- 24h Buys
- 556
- 24h Sells
- 847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.55%
- 6 Hours
- -6.11%
- 24 Hours
- -79.76%
Tokens in this pool
Greek Brainrot (GREEKROT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1338190161293 GREEKROT for 87621000 SOL
- : -14630651772053 GREEKROT for 988530657 SOL
- : -764012556907 GREEKROT for 53211097 SOL
- : 6767332422821 GREEKROT for -471726369 SOL
- : 14630651772053 GREEKROT for -977973332 SOL
- : -3046851624256 GREEKROT for 196582521 SOL
- : -3046851624256 GREEKROT for 198907913 SOL
- : -7517760979999 GREEKROT for 500996337 SOL
- : 1506735121870 GREEKROT for -100903335 SOL
- : 1506735738861 GREEKROT for -100313582 SOL
GREEKROT / SOL
GREEKROT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GREEKROT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:18 AM | Sell | $0.055638 | 0.076548 | 1.34M | 0.0876 | $7.54 | 3ENUD...xTGc1 |
Mar 10 05:59 AM | Sell | $0.055837 | 0.076757 | 14.63M | 0.9885 | $85.39 | 4ncQU...7WAff |
Mar 10 05:59 AM | Sell | $0.056016 | 0.076965 | 764.01K | 0.0532 | $4.60 | sAswS...dT3HQ |
Mar 10 05:57 AM | Buy | $0.056023 | 0.076971 | 6.77M | 0.4717 | $40.75 | 3jMts...JRqZw |
Mar 10 05:57 AM | Buy | $0.055775 | 0.076685 | 14.63M | 0.9780 | $84.49 | 4R3jG...eEGdi |
Mar 10 05:55 AM | Sell | $0.055579 | 0.076452 | 3.05M | 0.1966 | $17.00 | 5xx6M...NCPiP |
Mar 10 05:55 AM | Sell | $0.055645 | 0.076529 | 3.05M | 0.1989 | $17.20 | 2NyNH...GxBn2 |
Mar 10 05:54 AM | Sell | $0.055759 | 0.076665 | 7.52M | 0.5010 | $43.29 | 2STgp...T3vaC |
Mar 10 05:49 AM | Buy | $0.055785 | 0.076697 | 1.51M | 0.1009 | $8.72 | 5VSxa...M8Fr2 |
Mar 10 05:49 AM | Buy | $0.055751 | 0.076658 | 1.51M | 0.1003 | $8.66 | 4Dftp...21xoq |
Mar 10 05:49 AM | Sell | $0.055786 | 0.076699 | 11.10M | 0.7434 | $64.21 | F2ncw...C9wty |
Mar 10 05:49 AM | Sell | $0.056138 | 0.077106 | 18.45M | 1.31 | $113.22 | 124DU...JPCGH |
Mar 10 05:49 AM | Sell | $0.056683 | 0.077736 | 22.69M | 1.76 | $151.63 | 2ogqU...CU8UD |
Mar 10 05:48 AM | Sell | $0.057067 | 0.078182 | 3.80M | 0.3109 | $26.85 | 4EEJQ...bcFMu |
Mar 10 05:48 AM | Sell | $0.057195 | 0.078331 | 4.46M | 0.3716 | $32.09 | 3rE5k...vqpvw |
Mar 10 05:48 AM | Sell | $0.057321 | 0.078477 | 3.47M | 0.2941 | $25.40 | 3EMrJ...f317u |
Mar 10 05:47 AM | Sell | $0.057256 | 0.078403 | 1.48M | 0.1242 | $10.73 | 5Tf4a...f1hP6 |
Mar 10 05:47 AM | Sell | $0.057304 | 0.078458 | 1.49M | 0.1258 | $10.86 | 2mMbK...Fbhvr |
Mar 10 05:47 AM | Sell | $0.057333 | 0.078492 | 293.92K | 0.0250 | $2.16 | 5TRSK...uBNWx |
Mar 10 05:47 AM | Buy | $0.057151 | 0.078282 | 3.05M | 0.2523 | $21.79 | 3zMbk...MZPF7 |