SPL Token (SPL)
The live SPL Token price today is $0.041753, with a 24-hour trading volume of $50.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.91K
- 24h Volume
- $50.61K
- 24h Transactions
- 1651
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapSOL/SPL on Pump.funRecent Transactions
- : -1868437212786 SPL for 51759512 SOL
- : -1228014292867 SPL for 34151737 SOL
- : -1315517886457 SPL for 36703161 SOL
- : -25086200628240 SPL for 724088278 SOL
- : -396903137277 SPL for 11838484 SOL
- : 10720923155639 SPL for -319568300 SOL
- : -210287549718 SPL for 6104622 SOL
- : -234991161510 SPL for 6825689 SOL
- : -6257914533462 SPL for 179675411 SOL
- : -136133570368 SPL for 3940859 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:49 AM | SPL / SOL | Sell | $0.052444 | 0.072771 SOL | 1.87M | 0.0518 SOL | $4.57 | 3MeVM...hZXWa |
Mar 15 04:42 AM | SPL / SOL | Sell | $0.052451 | 0.072782 SOL | 1.23M | 0.0342 SOL | $3.01 | 38DDd...TFmHD |
Mar 15 02:59 AM | SPL / SOL | Sell | $0.052465 | 0.072791 SOL | 1.32M | 0.0367 SOL | $3.24 | 3idP4...wM9uW |
Mar 15 02:01 AM | SPL / SOL | Sell | $0.052538 | 0.072887 SOL | 25.09M | 0.7241 SOL | $63.65 | 5kiQk...mZjRJ |
Mar 14 10:52 PM | SPL / SOL | Sell | $0.052605 | 0.072983 SOL | 396.90K | 0.0118 SOL | $1.03 | 63333...dhyvf |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.052606 | 0.072981 SOL | 10.72M | 0.3196 SOL | $27.93 | 4ZTdy...5FJvq |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.052539 | 0.072903 SOL | 210.29K | 0.026105 SOL | $0.5339 | 5ZSnD...vAh5g |
Mar 14 09:10 PM | SPL / SOL | Sell | $0.052526 | 0.072905 SOL | 234.99K | 0.026826 SOL | $0.5935 | 3FqY6...KXBUt |
Mar 14 09:02 PM | SPL / SOL | Sell | $0.052500 | 0.072872 SOL | 6.26M | 0.1797 SOL | $15.64 | 5CyLp...weRcR |
Mar 14 08:51 PM | SPL / SOL | Sell | $0.052521 | 0.072895 SOL | 136.13K | 0.023941 SOL | $0.3432 | x8Gne...7vzm7 |
Mar 14 08:51 PM | SPL / SOL | Sell | $0.052524 | 0.072898 SOL | 567.80K | 0.0165 SOL | $1.43 | 4XR2G...9tUJA |
Mar 14 08:49 PM | SPL / SOL | Sell | $0.052538 | 0.072914 SOL | 3.82M | 0.1114 SOL | $9.70 | 45KUk...fEUNN |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052617 | 0.073008 SOL | 20.22M | 0.6081 SOL | $52.90 | vNu81...E2Wy6 |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052758 | 0.073170 SOL | 19.16M | 0.6071 SOL | $52.82 | 2t3nv...VGE1z |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052915 | 0.073350 SOL | 21.37M | 0.7160 SOL | $62.29 | 4UrNY...bu5tk |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.052392 | 0.072749 SOL | 60.96M | 1.68 SOL | $145.77 | 2UutG...o3bqA |
Mar 14 08:41 PM | SPL / SOL | Sell | $0.052188 | 0.072516 SOL | 231.08K | 0.025813 SOL | $0.5054 | 2FbEJ...jymun |
Mar 14 08:28 PM | SPL / SOL | Sell | $0.052188 | 0.072517 SOL | 2.41K | 0.046071 SOL | $0.025278 | 5ZRDD...bYs2g |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.052205 | 0.072534 SOL | 5.77M | 0.1463 SOL | $12.73 | 2pecC...RSvaQ |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.052207 | 0.072536 SOL | 6.41M | 0.1624 SOL | $14.13 | 2dQdj...G17m7 |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.052232 | 0.072566 SOL | 3.15M | 0.0808 SOL | $7.03 | 366Ch...f1UWi |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.052249 | 0.072585 SOL | 3.11M | 0.0804 SOL | $6.99 | nuWA2...CruoK |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.052263 | 0.072601 SOL | 1.88M | 0.0489 SOL | $4.25 | 3cHne...K7Pzr |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.052277 | 0.072617 SOL | 3.21M | 0.0841 SOL | $7.32 | 243ik...HgGdj |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.052503 | 0.072877 SOL | 70.52M | 2.03 SOL | $176.48 | 3Yutn...ScRQj |
Mar 14 07:52 PM | SPL / SOL | Buy | $0.052414 | 0.072774 SOL | 70.52M | 1.96 SOL | $170.17 | 5492m...4DtWQ |
Mar 14 07:23 PM | SPL / SOL | Sell | $0.052189 | 0.072516 SOL | 2.89M | 0.0727 SOL | $6.33 | 2ctQ3...dSGef |
Mar 14 06:42 PM | SPL / SOL | Sell | $0.052237 | 0.072570 SOL | 14.72M | 0.3783 SOL | $32.92 | 4NwVQ...GuWp5 |
Mar 14 05:16 PM | SPL / SOL | Sell | $0.052394 | 0.072749 SOL | 39.32M | 1.08 SOL | $94.09 | 5MhER...T9fXb |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.052514 | 0.072889 SOL | 319.69K | 0.029236 SOL | $0.8037 | 28zvm...oTybg |
Mar 14 04:51 PM | SPL / SOL | Sell | $0.052519 | 0.072892 SOL | 383.91K | 0.0111 SOL | $0.9670 | XH8mg...ZHD7W |
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052511 | 0.072884 SOL | 85.70K | 0.022472 SOL | $0.2151 | 3wsEm...kTjjy |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052511 | 0.072889 SOL | 1.24M | 0.0359 SOL | $3.12 | 38Lks...rwx7Q |
Mar 14 04:23 PM | SPL / SOL | Sell | $0.052527 | 0.072908 SOL | 3.99M | 0.1162 SOL | $10.09 | 5aCXe...pHs2U |
Mar 14 04:12 PM | SPL / SOL | Sell | $0.052540 | 0.072927 SOL | 943.34K | 0.0276 SOL | $2.40 | 2JK6c...iV7FN |
Mar 14 04:06 PM | SPL / SOL | Sell | $0.052566 | 0.072961 SOL | 7.93M | 0.2346 SOL | $20.33 | bUsf8...sgC5X |
Mar 14 04:06 PM | SPL / SOL | Sell | $0.052667 | 0.073078 SOL | 23.78M | 0.7317 SOL | $63.41 | Ph982...nuDwo |
Mar 14 04:02 PM | SPL / SOL | Sell | $0.052762 | 0.073185 SOL | 1.89M | 0.0602 SOL | $5.22 | pTRKP...ZPn2r |
Mar 14 03:49 PM | SPL / SOL | Sell | $0.052546 | 0.072936 SOL | 152.57K | 0.024479 SOL | $0.3884 | Wwzjs...ZzqBN |
Mar 14 03:47 PM | SPL / SOL | Sell | $0.052554 | 0.072943 SOL | 2.06M | 0.0606 SOL | $5.26 | 3or4p...wY3t1 |
Mar 14 03:45 PM | SPL / SOL | Sell | $0.052566 | 0.072959 SOL | 1.92M | 0.0569 SOL | $4.94 | 66phU...4v12y |
Mar 14 03:41 PM | SPL / SOL | Sell | $0.052590 | 0.072986 SOL | 5.08M | 0.1515 SOL | $13.14 | 2QLh6...ujezu |
Mar 14 03:40 PM | SPL / SOL | Sell | $0.052382 | 0.072746 SOL | 8.25M | 0.2264 SOL | $19.64 | 2TkhV...5Ubar |
Mar 14 03:40 PM | SPL / SOL | Sell | $0.052517 | 0.072901 SOL | 34.63M | 1.00 SOL | $87.14 | fpA4b...5fhQT |
Mar 14 03:40 PM | SPL / SOL | Sell | $0.052765 | 0.073188 SOL | 36.59M | 1.17 SOL | $101.16 | 3C4cQ...ibjtR |
Mar 14 03:40 PM | SPL / SOL | Buy | $0.052911 | 0.073355 SOL | 8.25M | 0.2766 SOL | $24.00 | 37QrZ...51ds4 |
Mar 14 03:40 PM | SPL / SOL | Sell | $0.052451 | 0.072824 SOL | 30.25M | 0.8541 SOL | $74.11 | 2uGHL...FBAsT |
Mar 14 03:38 PM | SPL / SOL | Sell | $0.052598 | 0.072994 SOL | 15.00M | 0.4490 SOL | $38.97 | 5VAGu...xYSXr |
Mar 14 03:36 PM | SPL / SOL | Sell | $0.052658 | 0.073066 SOL | 3.19M | 0.0978 SOL | $8.48 | 294T2...DwCRb |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.052721 | 0.073140 SOL | 14.54M | 0.4564 SOL | $39.55 | 3EKKc...hWbo5 |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.052832 | 0.073266 SOL | 14.54M | 0.4747 SOL | $41.17 | 9jAcC...eLmpD |
Mar 14 02:49 PM | SPL / SOL | Sell | $0.052783 | 0.073205 SOL | 1.53M | 0.0491 SOL | $4.26 | 2sioW...21gsA |
Mar 14 02:41 PM | SPL / SOL | Sell | $0.052851 | 0.073280 SOL | 15.28M | 0.5011 SOL | $43.55 | 3fLDS...UgUyf |
Mar 14 02:40 PM | SPL / SOL | Sell | $0.052921 | 0.073361 SOL | 2.55M | 0.0856 SOL | $7.44 | 653Wz...Cwx5j |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052818 | 0.073238 SOL | 914.64K | 0.0296 SOL | $2.58 | 25a1C...v7h2A |
Mar 14 02:28 PM | SPL / SOL | Sell | $0.052825 | 0.073246 SOL | 804.77K | 0.0261 SOL | $2.27 | x8UH9...CA23K |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.052870 | 0.073291 SOL | 151.38K | 0.024981 SOL | $0.4344 | 2n8vp...h2cQ3 |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052830 | 0.073247 SOL | 1.97M | 0.0639 SOL | $5.57 | 3BPXx...UgmvA |
Mar 14 01:58 PM | SPL / SOL | Sell | $0.052990 | 0.073432 SOL | 37.60M | 1.29 SOL | $112.39 | 23WKW...9e1Dg |
Mar 14 01:39 PM | SPL / SOL | Sell | $0.052746 | 0.073146 SOL | 2.24M | 0.0706 SOL | $6.16 | Xrkpu...3gERj |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.052756 | 0.073157 SOL | 438.24K | 0.0138 SOL | $1.21 | 1xJvH...rVDqa |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.052780 | 0.073184 SOL | 1.26M | 0.0402 SOL | $3.51 | 5gtu8...7DarE |
Mar 14 01:31 PM | SPL / SOL | Sell | $0.052836 | 0.073249 SOL | 25.51M | 0.8288 SOL | $72.35 | 5UeLF...15wNN |
Mar 14 01:31 PM | SPL / SOL | Sell | $0.052946 | 0.073374 SOL | 2.01M | 0.0679 SOL | $5.93 | 3Z3hf...my9fm |
Mar 14 01:30 PM | SPL / SOL | Sell | $0.052999 | 0.073435 SOL | 10.92M | 0.3752 SOL | $32.76 | 4bstc...KLoiL |
Mar 14 01:30 PM | SPL / SOL | Sell | $0.053051 | 0.073494 SOL | 998.36K | 0.0349 SOL | $3.05 | 4ga9a...Qbx3L |
Mar 14 01:30 PM | SPL / SOL | Sell | $0.053057 | 0.073500 SOL | 301.43K | 0.0105 SOL | $0.9212 | 3W3CE...1ZUs5 |
Mar 14 01:30 PM | SPL / SOL | Sell | $0.053100 | 0.073550 SOL | 9.70M | 0.3442 SOL | $30.06 | 47vic...P99ZC |
Mar 14 01:29 PM | SPL / SOL | Sell | $0.053223 | 0.073690 SOL | 17.09M | 0.6304 SOL | $55.06 | 3miM8...BMaGx |
Mar 14 01:29 PM | SPL / SOL | Sell | $0.053390 | 0.073881 SOL | 17.09M | 0.6630 SOL | $57.91 | hxEZh...vQkVz |
Mar 14 01:22 PM | SPL / SOL | Sell | $0.053476 | 0.073985 SOL | 573.36K | 0.0228 SOL | $1.99 | 28RCv...eRzAA |
Mar 14 01:16 PM | SPL / SOL | Buy | $0.053512 | 0.074027 SOL | 2.03M | 0.0817 SOL | $7.12 | 9dLfQ...5UHY6 |
Mar 14 01:05 PM | SPL / SOL | Sell | $0.053405 | 0.073911 SOL | 180.69K | 0.027066 SOL | $0.6152 | 3Uy3c...fFJ7N |
Mar 14 01:02 PM | SPL / SOL | Sell | $0.053272 | 0.073756 SOL | 581.47K | 0.0218 SOL | $1.90 | 2WXhD...tgez2 |
Mar 14 01:00 PM | SPL / SOL | Sell | $0.053276 | 0.073761 SOL | 250.06K | 0.029403 SOL | $0.8191 | PW7vC...RVF59 |
Mar 14 01:00 PM | SPL / SOL | Sell | $0.053290 | 0.073777 SOL | 2.74M | 0.1036 SOL | $9.02 | 2u34b...H7VkJ |
Mar 14 12:57 PM | SPL / SOL | Sell | $0.053316 | 0.073809 SOL | 2.89M | 0.1101 SOL | $9.58 | 5aFLA...GXmJy |
Mar 14 12:53 PM | SPL / SOL | Sell | $0.053339 | 0.073834 SOL | 10.20M | 0.3911 SOL | $34.06 | 3AEW5...PhyLy |
Mar 14 12:53 PM | SPL / SOL | Sell | $0.053425 | 0.073932 SOL | 6.80M | 0.2673 SOL | $23.28 | bBveo...L7PNN |
Mar 14 12:53 PM | SPL / SOL | Sell | $0.053404 | 0.073909 SOL | 14.00M | 0.5471 SOL | $47.65 | 4u2Bq...pS5ho |
Mar 14 12:53 PM | SPL / SOL | Sell | $0.053595 | 0.074130 SOL | 22.18M | 0.9160 SOL | $79.73 | 3vM8Y...QijES |
Mar 14 12:53 PM | SPL / SOL | Sell | $0.053810 | 0.074377 SOL | 15.09M | 0.6603 SOL | $57.47 | 3akdT...Vz7oR |
Mar 14 12:52 PM | SPL / SOL | Sell | $0.053907 | 0.074488 SOL | 741.18K | 0.0333 SOL | $2.90 | 5jMwP...EV5ar |
Mar 14 12:52 PM | SPL / SOL | Buy | $0.053919 | 0.074502 SOL | 6.80M | 0.3061 SOL | $26.64 | 4fxWu...hPvfk |
Mar 14 12:52 PM | SPL / SOL | Buy | $0.053815 | 0.074383 SOL | 10.20M | 0.4471 SOL | $38.92 | 5GY8r...TXoLM |
Mar 14 12:43 PM | SPL / SOL | Sell | $0.053381 | 0.073889 SOL | 995.14K | 0.0387 SOL | $3.36 | 3dSqM...SDsfw |
Mar 14 12:40 PM | SPL / SOL | Sell | $0.053391 | 0.073902 SOL | 2.05M | 0.0799 SOL | $6.94 | 5MEEN...kpT3A |
Mar 14 12:40 PM | SPL / SOL | Sell | $0.053439 | 0.073958 SOL | 7.39M | 0.2926 SOL | $25.42 | 3q57X...DTiwr |
Mar 14 12:40 PM | SPL / SOL | Sell | $0.053543 | 0.074078 SOL | 12.23M | 0.4988 SOL | $43.33 | 51PcH...zL1bf |
Mar 14 12:39 PM | SPL / SOL | Buy | $0.053588 | 0.074130 SOL | 12.23M | 0.5052 SOL | $43.88 | 26ckv...k7qFU |
Mar 14 12:39 PM | SPL / SOL | Buy | $0.053482 | 0.074009 SOL | 7.39M | 0.2964 SOL | $25.74 | 618gF...DRVR9 |
Mar 14 12:38 PM | SPL / SOL | Buy | $0.053379 | 0.073890 SOL | 9.70M | 0.3771 SOL | $32.75 | 5Ffs1...F7Zb3 |
Mar 14 12:34 PM | SPL / SOL | Sell | $0.053142 | 0.073615 SOL | 283.75K | 0.0103 SOL | $0.8915 | 51njA...HTQc7 |
Mar 14 12:32 PM | SPL / SOL | Sell | $0.053152 | 0.073625 SOL | 1.56M | 0.0567 SOL | $4.93 | 3wyRD...GasHc |
Mar 14 12:28 PM | SPL / SOL | Sell | $0.053144 | 0.073614 SOL | 47.74K | 0.021725 SOL | $0.1501 | 5NRQf...aTP9V |
Mar 14 12:23 PM | SPL / SOL | Sell | $0.053120 | 0.073583 SOL | 903.92K | 0.0324 SOL | $2.82 | 2LxrS...GC6vJ |
Mar 14 12:23 PM | SPL / SOL | Sell | $0.053135 | 0.073601 SOL | 2.60M | 0.0935 SOL | $8.14 | 5JsQu...aG3Mu |
Mar 14 12:22 PM | SPL / SOL | Sell | $0.053147 | 0.073615 SOL | 14.83K | 0.035359 SOL | $0.0466 | 5iv9z...kfvge |
Mar 14 12:22 PM | SPL / SOL | Buy | $0.053174 | 0.073647 SOL | 2.74M | 0.1000 SOL | $8.70 | 2jDHm...VqRwB |
Mar 14 12:18 PM | SPL / SOL | Sell | $0.053109 | 0.073576 SOL | 1.71M | 0.0612 SOL | $5.32 | 497T2...ipBW8 |
