29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.041753, with a 24-hour trading volume of $50.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041753
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.91K
24h Volume
$50.61K
24h Transactions
1651

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on PumpSwapSOL/SPL on Pump.fun

Recent Transactions

  • : -1868437212786 SPL for 51759512 SOL
  • : -1228014292867 SPL for 34151737 SOL
  • : -1315517886457 SPL for 36703161 SOL
  • : -25086200628240 SPL for 724088278 SOL
  • : -396903137277 SPL for 11838484 SOL
  • : 10720923155639 SPL for -319568300 SOL
  • : -210287549718 SPL for 6104622 SOL
  • : -234991161510 SPL for 6825689 SOL
  • : -6257914533462 SPL for 179675411 SOL
  • : -136133570368 SPL for 3940859 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:49 AM
SPL / SOLSell$0.0524440.072771 SOL1.87M0.0518 SOL$4.573MeVM...hZXWa
Mar 15 04:42 AM
SPL / SOLSell$0.0524510.072782 SOL1.23M0.0342 SOL$3.0138DDd...TFmHD
Mar 15 02:59 AM
SPL / SOLSell$0.0524650.072791 SOL1.32M0.0367 SOL$3.243idP4...wM9uW
Mar 15 02:01 AM
SPL / SOLSell$0.0525380.072887 SOL25.09M0.7241 SOL$63.655kiQk...mZjRJ
Mar 14 10:52 PM
SPL / SOLSell$0.0526050.072983 SOL396.90K0.0118 SOL$1.0363333...dhyvf
Mar 14 10:09 PM
SPL / SOLBuy$0.0526060.072981 SOL10.72M0.3196 SOL$27.934ZTdy...5FJvq
Mar 14 10:07 PM
SPL / SOLSell$0.0525390.072903 SOL210.29K0.026105 SOL$0.53395ZSnD...vAh5g
Mar 14 09:10 PM
SPL / SOLSell$0.0525260.072905 SOL234.99K0.026826 SOL$0.59353FqY6...KXBUt
Mar 14 09:02 PM
SPL / SOLSell$0.0525000.072872 SOL6.26M0.1797 SOL$15.645CyLp...weRcR
Mar 14 08:51 PM
SPL / SOLSell$0.0525210.072895 SOL136.13K0.023941 SOL$0.3432x8Gne...7vzm7
Mar 14 08:51 PM
SPL / SOLSell$0.0525240.072898 SOL567.80K0.0165 SOL$1.434XR2G...9tUJA
Mar 14 08:49 PM
SPL / SOLSell$0.0525380.072914 SOL3.82M0.1114 SOL$9.7045KUk...fEUNN
Mar 14 08:43 PM
SPL / SOLSell$0.0526170.073008 SOL20.22M0.6081 SOL$52.90vNu81...E2Wy6
Mar 14 08:43 PM
SPL / SOLSell$0.0527580.073170 SOL19.16M0.6071 SOL$52.822t3nv...VGE1z
Mar 14 08:43 PM
SPL / SOLSell$0.0529150.073350 SOL21.37M0.7160 SOL$62.294UrNY...bu5tk
Mar 14 08:42 PM
SPL / SOLBuy$0.0523920.072749 SOL60.96M1.68 SOL$145.772UutG...o3bqA
Mar 14 08:41 PM
SPL / SOLSell$0.0521880.072516 SOL231.08K0.025813 SOL$0.50542FbEJ...jymun
Mar 14 08:28 PM
SPL / SOLSell$0.0521880.072517 SOL2.41K0.046071 SOL$0.0252785ZRDD...bYs2g
Mar 14 07:52 PM
SPL / SOLSell$0.0522050.072534 SOL5.77M0.1463 SOL$12.732pecC...RSvaQ
Mar 14 07:52 PM
SPL / SOLSell$0.0522070.072536 SOL6.41M0.1624 SOL$14.132dQdj...G17m7
Mar 14 07:52 PM
SPL / SOLSell$0.0522320.072566 SOL3.15M0.0808 SOL$7.03366Ch...f1UWi
Mar 14 07:52 PM
SPL / SOLSell$0.0522490.072585 SOL3.11M0.0804 SOL$6.99nuWA2...CruoK
Mar 14 07:52 PM
SPL / SOLSell$0.0522630.072601 SOL1.88M0.0489 SOL$4.253cHne...K7Pzr
Mar 14 07:52 PM
SPL / SOLSell$0.0522770.072617 SOL3.21M0.0841 SOL$7.32243ik...HgGdj
Mar 14 07:52 PM
SPL / SOLSell$0.0525030.072877 SOL70.52M2.03 SOL$176.483Yutn...ScRQj
Mar 14 07:52 PM
SPL / SOLBuy$0.0524140.072774 SOL70.52M1.96 SOL$170.175492m...4DtWQ
Mar 14 07:23 PM
SPL / SOLSell$0.0521890.072516 SOL2.89M0.0727 SOL$6.332ctQ3...dSGef
Mar 14 06:42 PM
SPL / SOLSell$0.0522370.072570 SOL14.72M0.3783 SOL$32.924NwVQ...GuWp5
Mar 14 05:16 PM
SPL / SOLSell$0.0523940.072749 SOL39.32M1.08 SOL$94.095MhER...T9fXb
Mar 14 05:02 PM
SPL / SOLSell$0.0525140.072889 SOL319.69K0.029236 SOL$0.803728zvm...oTybg
Mar 14 04:51 PM
SPL / SOLSell$0.0525190.072892 SOL383.91K0.0111 SOL$0.9670XH8mg...ZHD7W
Mar 14 04:36 PM
SPL / SOLSell$0.0525110.072884 SOL85.70K0.022472 SOL$0.21513wsEm...kTjjy
Mar 14 04:25 PM
SPL / SOLSell$0.0525110.072889 SOL1.24M0.0359 SOL$3.1238Lks...rwx7Q
Mar 14 04:23 PM
SPL / SOLSell$0.0525270.072908 SOL3.99M0.1162 SOL$10.095aCXe...pHs2U
Mar 14 04:12 PM
SPL / SOLSell$0.0525400.072927 SOL943.34K0.0276 SOL$2.402JK6c...iV7FN
Mar 14 04:06 PM
SPL / SOLSell$0.0525660.072961 SOL7.93M0.2346 SOL$20.33bUsf8...sgC5X
Mar 14 04:06 PM
SPL / SOLSell$0.0526670.073078 SOL23.78M0.7317 SOL$63.41Ph982...nuDwo
Mar 14 04:02 PM
SPL / SOLSell$0.0527620.073185 SOL1.89M0.0602 SOL$5.22pTRKP...ZPn2r
Mar 14 03:49 PM
SPL / SOLSell$0.0525460.072936 SOL152.57K0.024479 SOL$0.3884Wwzjs...ZzqBN
Mar 14 03:47 PM
SPL / SOLSell$0.0525540.072943 SOL2.06M0.0606 SOL$5.263or4p...wY3t1
Mar 14 03:45 PM
SPL / SOLSell$0.0525660.072959 SOL1.92M0.0569 SOL$4.9466phU...4v12y
Mar 14 03:41 PM
SPL / SOLSell$0.0525900.072986 SOL5.08M0.1515 SOL$13.142QLh6...ujezu
Mar 14 03:40 PM
SPL / SOLSell$0.0523820.072746 SOL8.25M0.2264 SOL$19.642TkhV...5Ubar
Mar 14 03:40 PM
SPL / SOLSell$0.0525170.072901 SOL34.63M1.00 SOL$87.14fpA4b...5fhQT
Mar 14 03:40 PM
SPL / SOLSell$0.0527650.073188 SOL36.59M1.17 SOL$101.163C4cQ...ibjtR
Mar 14 03:40 PM
SPL / SOLBuy$0.0529110.073355 SOL8.25M0.2766 SOL$24.0037QrZ...51ds4
Mar 14 03:40 PM
SPL / SOLSell$0.0524510.072824 SOL30.25M0.8541 SOL$74.112uGHL...FBAsT
Mar 14 03:38 PM
SPL / SOLSell$0.0525980.072994 SOL15.00M0.4490 SOL$38.975VAGu...xYSXr
Mar 14 03:36 PM
SPL / SOLSell$0.0526580.073066 SOL3.19M0.0978 SOL$8.48294T2...DwCRb
Mar 14 03:00 PM
SPL / SOLSell$0.0527210.073140 SOL14.54M0.4564 SOL$39.553EKKc...hWbo5
Mar 14 03:00 PM
SPL / SOLSell$0.0528320.073266 SOL14.54M0.4747 SOL$41.179jAcC...eLmpD
Mar 14 02:49 PM
SPL / SOLSell$0.0527830.073205 SOL1.53M0.0491 SOL$4.262sioW...21gsA
Mar 14 02:41 PM
SPL / SOLSell$0.0528510.073280 SOL15.28M0.5011 SOL$43.553fLDS...UgUyf
Mar 14 02:40 PM
SPL / SOLSell$0.0529210.073361 SOL2.55M0.0856 SOL$7.44653Wz...Cwx5j
Mar 14 02:31 PM
SPL / SOLSell$0.0528180.073238 SOL914.64K0.0296 SOL$2.5825a1C...v7h2A
Mar 14 02:28 PM
SPL / SOLSell$0.0528250.073246 SOL804.77K0.0261 SOL$2.27x8UH9...CA23K
Mar 14 02:04 PM
SPL / SOLBuy$0.0528700.073291 SOL151.38K0.024981 SOL$0.43442n8vp...h2cQ3
Mar 14 01:59 PM
SPL / SOLSell$0.0528300.073247 SOL1.97M0.0639 SOL$5.573BPXx...UgmvA
Mar 14 01:58 PM
SPL / SOLSell$0.0529900.073432 SOL37.60M1.29 SOL$112.3923WKW...9e1Dg
Mar 14 01:39 PM
SPL / SOLSell$0.0527460.073146 SOL2.24M0.0706 SOL$6.16Xrkpu...3gERj
Mar 14 01:37 PM
SPL / SOLSell$0.0527560.073157 SOL438.24K0.0138 SOL$1.211xJvH...rVDqa
Mar 14 01:37 PM
SPL / SOLBuy$0.0527800.073184 SOL1.26M0.0402 SOL$3.515gtu8...7DarE
Mar 14 01:31 PM
SPL / SOLSell$0.0528360.073249 SOL25.51M0.8288 SOL$72.355UeLF...15wNN
Mar 14 01:31 PM
SPL / SOLSell$0.0529460.073374 SOL2.01M0.0679 SOL$5.933Z3hf...my9fm
Mar 14 01:30 PM
SPL / SOLSell$0.0529990.073435 SOL10.92M0.3752 SOL$32.764bstc...KLoiL
Mar 14 01:30 PM
SPL / SOLSell$0.0530510.073494 SOL998.36K0.0349 SOL$3.054ga9a...Qbx3L
Mar 14 01:30 PM
SPL / SOLSell$0.0530570.073500 SOL301.43K0.0105 SOL$0.92123W3CE...1ZUs5
Mar 14 01:30 PM
SPL / SOLSell$0.0531000.073550 SOL9.70M0.3442 SOL$30.0647vic...P99ZC
Mar 14 01:29 PM
SPL / SOLSell$0.0532230.073690 SOL17.09M0.6304 SOL$55.063miM8...BMaGx
Mar 14 01:29 PM
SPL / SOLSell$0.0533900.073881 SOL17.09M0.6630 SOL$57.91hxEZh...vQkVz
Mar 14 01:22 PM
SPL / SOLSell$0.0534760.073985 SOL573.36K0.0228 SOL$1.9928RCv...eRzAA
Mar 14 01:16 PM
SPL / SOLBuy$0.0535120.074027 SOL2.03M0.0817 SOL$7.129dLfQ...5UHY6
Mar 14 01:05 PM
SPL / SOLSell$0.0534050.073911 SOL180.69K0.027066 SOL$0.61523Uy3c...fFJ7N
Mar 14 01:02 PM
SPL / SOLSell$0.0532720.073756 SOL581.47K0.0218 SOL$1.902WXhD...tgez2
Mar 14 01:00 PM
SPL / SOLSell$0.0532760.073761 SOL250.06K0.029403 SOL$0.8191PW7vC...RVF59
Mar 14 01:00 PM
SPL / SOLSell$0.0532900.073777 SOL2.74M0.1036 SOL$9.022u34b...H7VkJ
Mar 14 12:57 PM
SPL / SOLSell$0.0533160.073809 SOL2.89M0.1101 SOL$9.585aFLA...GXmJy
Mar 14 12:53 PM
SPL / SOLSell$0.0533390.073834 SOL10.20M0.3911 SOL$34.063AEW5...PhyLy
Mar 14 12:53 PM
SPL / SOLSell$0.0534250.073932 SOL6.80M0.2673 SOL$23.28bBveo...L7PNN
Mar 14 12:53 PM
SPL / SOLSell$0.0534040.073909 SOL14.00M0.5471 SOL$47.654u2Bq...pS5ho
Mar 14 12:53 PM
SPL / SOLSell$0.0535950.074130 SOL22.18M0.9160 SOL$79.733vM8Y...QijES
Mar 14 12:53 PM
SPL / SOLSell$0.0538100.074377 SOL15.09M0.6603 SOL$57.473akdT...Vz7oR
Mar 14 12:52 PM
SPL / SOLSell$0.0539070.074488 SOL741.18K0.0333 SOL$2.905jMwP...EV5ar
Mar 14 12:52 PM
SPL / SOLBuy$0.0539190.074502 SOL6.80M0.3061 SOL$26.644fxWu...hPvfk
Mar 14 12:52 PM
SPL / SOLBuy$0.0538150.074383 SOL10.20M0.4471 SOL$38.925GY8r...TXoLM
Mar 14 12:43 PM
SPL / SOLSell$0.0533810.073889 SOL995.14K0.0387 SOL$3.363dSqM...SDsfw
Mar 14 12:40 PM
SPL / SOLSell$0.0533910.073902 SOL2.05M0.0799 SOL$6.945MEEN...kpT3A
Mar 14 12:40 PM
SPL / SOLSell$0.0534390.073958 SOL7.39M0.2926 SOL$25.423q57X...DTiwr
Mar 14 12:40 PM
SPL / SOLSell$0.0535430.074078 SOL12.23M0.4988 SOL$43.3351PcH...zL1bf
Mar 14 12:39 PM
SPL / SOLBuy$0.0535880.074130 SOL12.23M0.5052 SOL$43.8826ckv...k7qFU
Mar 14 12:39 PM
SPL / SOLBuy$0.0534820.074009 SOL7.39M0.2964 SOL$25.74618gF...DRVR9
Mar 14 12:38 PM
SPL / SOLBuy$0.0533790.073890 SOL9.70M0.3771 SOL$32.755Ffs1...F7Zb3
Mar 14 12:34 PM
SPL / SOLSell$0.0531420.073615 SOL283.75K0.0103 SOL$0.891551njA...HTQc7
Mar 14 12:32 PM
SPL / SOLSell$0.0531520.073625 SOL1.56M0.0567 SOL$4.933wyRD...GasHc
Mar 14 12:28 PM
SPL / SOLSell$0.0531440.073614 SOL47.74K0.021725 SOL$0.15015NRQf...aTP9V
Mar 14 12:23 PM
SPL / SOLSell$0.0531200.073583 SOL903.92K0.0324 SOL$2.822LxrS...GC6vJ
Mar 14 12:23 PM
SPL / SOLSell$0.0531350.073601 SOL2.60M0.0935 SOL$8.145JsQu...aG3Mu
Mar 14 12:22 PM
SPL / SOLSell$0.0531470.073615 SOL14.83K0.035359 SOL$0.04665iv9z...kfvge
Mar 14 12:22 PM
SPL / SOLBuy$0.0531740.073647 SOL2.74M0.1000 SOL$8.702jDHm...VqRwB
Mar 14 12:18 PM
SPL / SOLSell$0.0531090.073576 SOL1.71M0.0612 SOL$5.32497T2...ipBW8