SPL/SOL Pool
The live SPL/SOL price today is $0.052605, with a 24-hour trading volume of $28.39K. This pair has changed -87.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052605
- 24h Volume
- $28.39K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $24.39K
- Liquidity
- No data
- 24h Transactions
- 911
- 24h Buys
- 166
- 24h Sells
- 745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.07%
- 24 Hours
- -87.75%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -396903137277 SPL for 11838484 SOL
- : 10720923155639 SPL for -319568300 SOL
- : -210287549718 SPL for 6104622 SOL
- : -234991161510 SPL for 6825689 SOL
- : -6257914533462 SPL for 179675411 SOL
- : -136133570368 SPL for 3940859 SOL
- : -567798418376 SPL for 16451835 SOL
- : -3822602006937 SPL for 111389720 SOL
- : -20219395490052 SPL for 608054027 SOL
- : -19157121118226 SPL for 607114376 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:52 PM | Sell | $0.052605 | 0.072983 | 396.90K | 0.0118 | $1.03 | 63333...dhyvf |
Mar 14 10:09 PM | Buy | $0.052606 | 0.072981 | 10.72M | 0.3196 | $27.93 | 4ZTdy...5FJvq |
Mar 14 10:07 PM | Sell | $0.052539 | 0.072903 | 210.29K | 0.026105 | $0.5339 | 5ZSnD...vAh5g |
Mar 14 09:10 PM | Sell | $0.052526 | 0.072905 | 234.99K | 0.026826 | $0.5935 | 3FqY6...KXBUt |
Mar 14 09:02 PM | Sell | $0.052500 | 0.072872 | 6.26M | 0.1797 | $15.64 | 5CyLp...weRcR |
Mar 14 08:51 PM | Sell | $0.052521 | 0.072895 | 136.13K | 0.023941 | $0.3432 | x8Gne...7vzm7 |
Mar 14 08:51 PM | Sell | $0.052524 | 0.072898 | 567.80K | 0.0165 | $1.43 | 4XR2G...9tUJA |
Mar 14 08:49 PM | Sell | $0.052538 | 0.072914 | 3.82M | 0.1114 | $9.70 | 45KUk...fEUNN |
Mar 14 08:43 PM | Sell | $0.052617 | 0.073008 | 20.22M | 0.6081 | $52.90 | vNu81...E2Wy6 |
Mar 14 08:43 PM | Sell | $0.052758 | 0.073170 | 19.16M | 0.6071 | $52.82 | 2t3nv...VGE1z |
Mar 14 08:43 PM | Sell | $0.052915 | 0.073350 | 21.37M | 0.7160 | $62.29 | 4UrNY...bu5tk |
Mar 14 08:42 PM | Buy | $0.052392 | 0.072749 | 60.96M | 1.68 | $145.77 | 2UutG...o3bqA |
Mar 14 08:41 PM | Sell | $0.052188 | 0.072516 | 231.08K | 0.025813 | $0.5054 | 2FbEJ...jymun |
Mar 14 08:28 PM | Sell | $0.052188 | 0.072517 | 2.41K | 0.046071 | $0.025278 | 5ZRDD...bYs2g |
Mar 14 07:52 PM | Sell | $0.052205 | 0.072534 | 5.77M | 0.1463 | $12.73 | 2pecC...RSvaQ |
Mar 14 07:52 PM | Sell | $0.052207 | 0.072536 | 6.41M | 0.1624 | $14.13 | 2dQdj...G17m7 |
Mar 14 07:52 PM | Sell | $0.052232 | 0.072566 | 3.15M | 0.0808 | $7.03 | 366Ch...f1UWi |
Mar 14 07:52 PM | Sell | $0.052249 | 0.072585 | 3.11M | 0.0804 | $6.99 | nuWA2...CruoK |
Mar 14 07:52 PM | Sell | $0.052263 | 0.072601 | 1.88M | 0.0489 | $4.25 | 3cHne...K7Pzr |
Mar 14 07:52 PM | Sell | $0.052277 | 0.072617 | 3.21M | 0.0841 | $7.32 | 243ik...HgGdj |