SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $23.65K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $23.65K
- 24h Buy Volume
- $8.84K
- 24h Sell Volume
- $14.80K
- Liquidity
- No data
- 24h Transactions
- 804
- 24h Buys
- 404
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -210478965 SOL for 513202868819 SPL
- : -987654 SOL for 2412592987 SPL
- : -59259258 SOL for 144831780701 SPL
- : -1547125738 SOL for 3834895713225 SPL
- : 157678121 SOL for -395631478681 SPL
- : 86665598 SOL for -216984952083 SPL
- : 550637832 SOL for -1370925534714 SPL
- : -49382715 SOL for 122407451117 SPL
- : 450932725 SOL for -1113826030000 SPL
- : -195555555 SOL for 481951569619 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:01 AM | Sell | $87.33 | 2.44M | 0.2105 | 513.20K | $18.38 | 5p9Ku...5wqJc |
Mar 14 07:01 AM | Sell | $87.33 | 2.44M | 0.039877 | 2.41K | $0.0863 | 2sLNA...hYywF |
Mar 14 07:01 AM | Sell | $87.33 | 2.44M | 0.0593 | 144.83K | $5.18 | 3cgkH...i9eCY |
Mar 14 07:01 AM | Sell | $87.33 | 2.48M | 1.55 | 3.83M | $135.11 | 6pHnw...nfCGp |
Mar 14 07:01 AM | Buy | $87.33 | 2.51M | 0.1577 | 395.63K | $13.77 | sz63d...Np4MG |
Mar 14 07:01 AM | Buy | $87.33 | 2.50M | 0.0867 | 216.98K | $7.57 | EgN2b...2FDn5 |
Mar 14 07:01 AM | Buy | $87.33 | 2.49M | 0.5506 | 1.37M | $48.09 | 2Ndgk...VTNcu |
Mar 14 07:01 AM | Sell | $87.33 | 2.48M | 0.0494 | 122.41K | $4.31 | 2zLDR...5SzTT |
Mar 14 07:01 AM | Buy | $87.33 | 2.47M | 0.4509 | 1.11M | $39.38 | 3ZKVz...8yqg1 |
Mar 14 07:01 AM | Sell | $87.33 | 2.46M | 0.1956 | 481.95K | $17.08 | 4Sopq...qNTuA |
Mar 14 07:01 AM | Sell | $87.33 | 2.47M | 0.1956 | 483.61K | $17.08 | Uenmv...hBUqi |
Mar 14 07:01 AM | Buy | $87.33 | 2.46M | 0.7052 | 1.74M | $61.58 | 5MFz3...djmNA |
Mar 14 07:01 AM | Sell | $87.33 | 2.45M | 0.1956 | 479.31K | $17.08 | awmQF...JKfQV |
Mar 14 07:01 AM | Sell | $87.33 | 2.46M | 0.1956 | 480.95K | $17.08 | 64gDM...yHtBM |
Mar 14 07:01 AM | Sell | $87.33 | 2.46M | 0.029877 | 24.33K | $0.8625 | 2WXHT...2qoMz |
Mar 14 07:01 AM | Buy | $87.33 | 2.46M | 0.0379 | 93.33K | $3.31 | 67SR5...zGeqB |
Mar 14 07:01 AM | Buy | $87.33 | 2.46M | 0.029293 | 22.88K | $0.8115 | 2zUGe...yB5Y3 |
Mar 14 07:01 AM | Sell | $87.33 | 2.46M | 0.059876 | 24.31 | $0.038625 | 3aoPB...FBTS2 |
Mar 14 07:01 AM | Sell | $87.33 | 2.46M | 0.059876 | 24.31 | $0.038625 | 3sBRz...813o1 |
Mar 14 07:01 AM | Sell | $87.33 | 2.46M | 0.059876 | 24.31 | $0.038625 | SXviW...sNSKm |
