coorlin elysoon

coorlin elysoon Price (GRIPPY)

Date	Market	Type	Price (USD)	Price	GRIPPY	2nd ASSET	Total	TXN
Mar 5 01:33 AM	GRIPPY / USDC	Buy	$0.0₆3842	0.0₆3325 USDC	677.06K	0.2251 USDC	$0.2601	3Wzde...Rcghh
Mar 4 11:23 PM	GRIPPY / USDC	Buy	$0.0₆3842	0.0₆3347 USDC	509.64K	0.1705 USDC	$0.1958	ZMgYu...cEJXg
Mar 4 10:45 PM	GRIPPY / USDC	Buy	$0.0₆3842	0.0₆3367 USDC	628.02K	0.2115 USDC	$0.2413	63c4n...sPatA
Mar 4 10:30 PM	GRIPPY / USDC	Buy	$0.0₆3842	0.0₆3391 USDC	627.93K	0.2129 USDC	$0.2412	4R2M1...Y1AWA
Mar 4 09:37 PM	GRIPPY / USDC	Buy	$0.0₆3842	0.0₆3408 USDC	301.98K	0.1029 USDC	$0.1160	4Hv6x...oraMn
Mar 4 09:01 PM	GRIPPY / USDC	Buy	$0.0₆3420	0.0₆3421 USDC	407.11K	0.1393 USDC	$0.1392	5KTEj...REfjC
Mar 4 07:45 PM	GRIPPY / USDC	Sell	$0.0₆3936	0.0₆3937 USDC	1.27M	0.4993 USDC	$0.4991	2deBS...TbSDy
Mar 4 07:18 PM	GRIPPY / USDC	Sell	$0.0₆3895	0.0₆3896 USDC	633.58K	0.2468 USDC	$0.2467	4kXXH...bYLQA
Mar 4 06:49 PM	GRIPPY / USDC	Sell	$0.0₆3868	0.0₆3870 USDC	632.20K	0.2446 USDC	$0.2445	3NfdJ...syDs4
Mar 4 04:22 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3346 USDC	620.31K	0.2076 USDC	$0.2231	5BN8P...7aoQJ
Mar 4 04:22 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3370 USDC	689.34K	0.2323 USDC	$0.2479	5fXGX...DPQP6
Mar 4 03:31 PM	GRIPPY / SOL	Sell	$0.0₆3891	0.0₈4211 SOL	1.30M	0.0₂5468 SOL	$0.5052	EiFuK...QiBAe
Mar 4 03:31 PM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3884 USDC	1.30M	0.5043 USDC	$0.4670	EiFuK...QiBAe
Mar 4 03:19 PM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3835 USDC	1.04M	0.3998 USDC	$0.3749	3jtXk...tDftH
Mar 4 02:45 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3309 USDC	626.75K	0.2074 USDC	$0.2254	3vuKi...fBs58
Mar 4 02:33 PM	GRIPPY / SOL	Sell	$0.0₆3843	0.0₈4213 SOL	1.19M	0.0₂5001 SOL	$0.4561	4WgAV...yj4vF
Mar 4 02:33 PM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3815 USDC	1.19M	0.4528 USDC	$0.4269	4WgAV...yj4vF
Mar 4 12:25 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3287 USDC	486.92K	0.1600 USDC	$0.1751	2VGRf...DNbM9
Mar 4 11:37 AM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3305 USDC	527.87K	0.1744 USDC	$0.1898	JUn67...CNb2C
Mar 4 09:31 AM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3805 USDC	1.30M	0.4948 USDC	$0.4676	4dBV7...DLVzM
Mar 4 08:58 AM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3766 USDC	630.59K	0.2374 USDC	$0.2268	SHFSx...EgVfn
Mar 4 08:47 AM	GRIPPY / SOL	Sell	$0.0₆3737	0.0₈4216 SOL	1.30M	0.0₂5473 SOL	$0.4851	3qsPU...G5xFu
Mar 4 08:47 AM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3727 USDC	1.30M	0.4838 USDC	$0.4669	3qsPU...G5xFu
Mar 4 08:42 AM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3688 USDC	686.21K	0.2531 USDC	$0.2468	3ymSz...1Xh9i
Mar 4 07:48 AM	GRIPPY / SOL	Sell	$0.0₆3678	0.0₈4218 SOL	755.20K	0.0₂3185 SOL	$0.2777	Fg45s...GXiBS
Mar 4 07:48 AM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3660 USDC	755.20K	0.2764 USDC	$0.2716	Fg45s...GXiBS
Mar 4 07:35 AM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3634 USDC	628.48K	0.2283 USDC	$0.2260	3udUK...JDs9T
Mar 4 04:31 AM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3139 USDC	433.71K	0.1361 USDC	$0.1560	4fGfe...SLDTn
Mar 4 03:35 AM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3159 USDC	751.80K	0.2375 USDC	$0.2704	4oQYB...kbjre
Mar 4 03:35 AM	GRIPPY / SOL	Buy	$0.0₆3621	0.0₈4239 SOL	752.17K	0.0₂3189 SOL	$0.2723	4oQYB...kbjre
Mar 4 03:32 AM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3179 USDC	474.11K	0.1507 USDC	$0.1705	3DSbJ...djKkx
Mar 3 11:07 PM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3660 USDC	1.30M	0.4746 USDC	$0.4663	4MmEd...NrPyg
Mar 3 10:25 PM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3622 USDC	696.08K	0.2521 USDC	$0.2503	J2Whm...B61bK
Mar 3 09:01 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3129 USDC	460.61K	0.1441 USDC	$0.1656	3j7Bd...YTbNX
Mar 3 06:34 PM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3611 USDC	774.91K	0.2798 USDC	$0.2787	3kQCZ...d1rFJ
Mar 3 05:12 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3119 USDC	510.29K	0.1591 USDC	$0.1835	Vnr2y...eESnZ
Mar 3 04:55 PM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3603 USDC	697.20K	0.2511 USDC	$0.2507	4gF3G...mtdhM
Mar 3 04:43 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3126 USDC	1.29M	0.4023 USDC	$0.4629	5GRiE...yyJXU
Mar 3 04:37 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3160 USDC	818.61K	0.2587 USDC	$0.2944	57sWM...vLw7r
Mar 3 04:37 PM	GRIPPY / SOL	Buy	$0.0₆3622	0.0₈4239 SOL	819.02K	0.0₂3472 SOL	$0.2966	57sWM...vLw7r
Mar 3 04:32 PM	GRIPPY / USDC	Buy	$0.0₆3597	0.0₆3185 USDC	675.46K	0.2151 USDC	$0.2429	5e16N...81mVk
Mar 3 04:32 PM	GRIPPY / SOL	Buy	$0.0₆3653	0.0₈4238 SOL	675.80K	0.0₂2864 SOL	$0.2469	5e16N...81mVk
Mar 3 04:25 PM	GRIPPY / SOL	Sell	$0.0₆3680	0.0₈4217 SOL	1.30M	0.0₂5470 SOL	$0.4773	5obGh...QDtFy
Mar 3 04:25 PM	GRIPPY / USDC	Sell	$0.0₆3597	0.0₆3671 USDC	1.30M	0.4761 USDC	$0.4664	5obGh...QDtFy
Mar 3 04:23 PM	GRIPPY / USDC	Sell	$0.0₆3637	0.0₆3637 USDC	445.22K	0.1619 USDC	$0.1619	3a2s9...mHy6C
Mar 3 04:14 PM	GRIPPY / USDC	Sell	$0.0₆3621	0.0₆3621 USDC	421.84K	0.1527 USDC	$0.1527	33BCd...syA6g
Mar 3 04:08 PM	GRIPPY / USDC	Sell	$0.0₆3604	0.0₆3604 USDC	475.80K	0.1714 USDC	$0.1715	51djS...rPHqo
Mar 3 03:39 PM	GRIPPY / USDC	Sell	$0.0₆3572	0.0₆3571 USDC	1.25M	0.4467 USDC	$0.4468	2MBum...EiX72
Mar 3 02:43 PM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3077 USDC	492.93K	0.1516 USDC	$0.1774	4uWpb...4PACn
Mar 3 01:43 PM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3091 USDC	427.87K	0.1323 USDC	$0.1540	ipBUF...sYSwH
Mar 3 10:06 AM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3106 USDC	449.79K	0.1397 USDC	$0.1619	4ACQZ...jYhjL
Mar 3 08:40 AM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3124 USDC	694.30K	0.2169 USDC	$0.2499	66UBB...cCAyp
Mar 3 08:15 AM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3146 USDC	620.02K	0.1950 USDC	$0.2232	2kWSM...LCFq1
Mar 3 02:05 AM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3167 USDC	623.14K	0.1973 USDC	$0.2243	2fsbS...ukJwj
Mar 2 11:45 PM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3188 USDC	661.21K	0.2108 USDC	$0.2380	3kpLZ...ugvnh
Mar 2 11:35 PM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3207 USDC	425.39K	0.1364 USDC	$0.1531	2WBD3...wPfNS
Mar 2 08:05 PM	GRIPPY / USDC	Sell	$0.0₆3600	0.0₆3703 USDC	645.49K	0.2390 USDC	$0.2323	LnnvS...Kbzcm
Mar 2 05:44 PM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3205 USDC	783.65K	0.2511 USDC	$0.2821	63ogi...qMTqb
Mar 2 05:38 PM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3230 USDC	664.67K	0.2146 USDC	$0.2392	25SkF...Z92V6
Mar 2 05:19 PM	GRIPPY / USDC	Buy	$0.0₆3600	0.0₆3251 USDC	533.05K	0.1732 USDC	$0.1919	48Kdh...KU6w2
Mar 2 04:07 PM	GRIPPY / SOL	Sell	$0.0₆3771	0.0₈4215 SOL	778.94K	0.0₂3283 SOL	$0.2937	Qu5uC...fQkMy
Mar 2 04:07 PM	GRIPPY / USDC	Sell	$0.0₆3600	0.0₆3753 USDC	778.94K	0.2923 USDC	$0.2804	Qu5uC...fQkMy
Mar 2 03:44 PM	GRIPPY / USDC	Sell	$0.0₆3600	0.0₆3724 USDC	671.32K	0.2500 USDC	$0.2416	5NScf...FJ7SP
Mar 2 03:15 PM	GRIPPY / USDC	Sell	$0.0₆3600	0.0₆3698 USDC	632.69K	0.2339 USDC	$0.2277	3htDU...s52mj
Mar 2 03:11 PM	GRIPPY / USDC	Sell	$0.0₆3600	0.0₆3670 USDC	791.01K	0.2903 USDC	$0.2847	4wsxH...XNk1t
Mar 2 03:07 PM	GRIPPY / USDC	Sell	$0.0₆3643	0.0₆3642 USDC	670.28K	0.2441 USDC	$0.2442	5RdQC...H8T1G
Mar 2 03:02 PM	GRIPPY / USDC	Sell	$0.0₆3617	0.0₆3617 USDC	670.45K	0.2424 USDC	$0.2425	3BTwL...wd7CB
Mar 2 02:49 PM	GRIPPY / USDC	Sell	$0.0₆3590	0.0₆3589 USDC	790.32K	0.2836 USDC	$0.2837	4AKuz...hYSKT
Mar 2 02:45 PM	GRIPPY / SOL	Sell	$0.0₆3576	0.0₈4221 SOL	768.08K	0.0₂3242 SOL	$0.2746	t3z5D...HaRLm
Mar 2 02:45 PM	GRIPPY / USDC	Sell	$0.0₆3561	0.0₆3560 USDC	768.08K	0.2734 USDC	$0.2734	t3z5D...HaRLm
Mar 2 09:19 AM	GRIPPY / USDC	Sell	$0.0₆3354	0.0₆3533 USDC	669.54K	0.2365 USDC	$0.2245	5P9Wh...nXJ4V
Mar 2 08:31 AM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3051 USDC	340.19K	0.1038 USDC	$0.1141	geDT4...KVGkE
Mar 2 07:06 AM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3066 USDC	595.43K	0.1825 USDC	$0.1997	3k9N5...h341J
Mar 2 06:18 AM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3088 USDC	758.79K	0.2342 USDC	$0.2544	3iqfk...eUoRL
Mar 2 06:18 AM	GRIPPY / SOL	Buy	$0.0₆3538	0.0₈4242 SOL	759.17K	0.0₂3220 SOL	$0.2685	3iqfk...eUoRL
Mar 2 03:27 AM	GRIPPY / USDC	Sell	$0.0₆3354	0.0₆3572 USDC	630.23K	0.2251 USDC	$0.2113	Qv9pk...QAcRs
Mar 2 02:11 AM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3092 USDC	782.88K	0.2420 USDC	$0.2625	4iSAB...Vqms3
Mar 2 02:07 AM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3116 USDC	694.47K	0.2164 USDC	$0.2329	55TuU...mKc7F
Mar 2 01:10 AM	GRIPPY / USDC	Sell	$0.0₆3354	0.0₆3603 USDC	669.85K	0.2413 USDC	$0.2246	2d4rH...seywk
Mar 2 12:45 AM	GRIPPY / USDC	Sell	$0.0₆3354	0.0₆3572 USDC	986.60K	0.3523 USDC	$0.3308	3xu1h...WRq2c
Mar 2 12:32 AM	GRIPPY / USDC	Sell	$0.0₆3354	0.0₆3541 USDC	664.81K	0.2354 USDC	$0.2229	2Vpzq...4gaPU
Mar 1 10:16 PM	GRIPPY / USDC	Sell	$0.0₆3354	0.0₆3514 USDC	789.54K	0.2774 USDC	$0.2648	5AE7f...dt8wH
Mar 1 10:00 PM	GRIPPY / USDC	Sell	$0.0₆3354	0.0₆3492 USDC	446.50K	0.1559 USDC	$0.1497	5ghdq...GztXv
Mar 1 08:43 PM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3024 USDC	676.34K	0.2045 USDC	$0.2268	67EMY...ce26A
Mar 1 08:23 PM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3045 USDC	671.95K	0.2046 USDC	$0.2253	4BpTb...T3CJS
Mar 1 08:09 PM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3067 USDC	663.72K	0.2035 USDC	$0.2226	45cZr...fBF25
Mar 1 07:18 PM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3087 USDC	624.66K	0.1928 USDC	$0.2095	U6o7Z...JkKRB
Mar 1 06:08 PM	GRIPPY / USDC	Sell	$0.0₆3354	0.0₆3568 USDC	670.14K	0.2391 USDC	$0.2247	2AoGj...Hm2rc
Mar 1 05:18 PM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3086 USDC	661.95K	0.2043 USDC	$0.2220	3r2RV...18qBd
Mar 1 04:51 PM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3111 USDC	856.57K	0.2664 USDC	$0.2872	5wvqU...D5kvR
Mar 1 04:50 PM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3139 USDC	867.98K	0.2724 USDC	$0.2911	3Sj1q...zbwB8
Mar 1 02:45 PM	GRIPPY / USDC	Buy	$0.0₆3354	0.0₆3162 USDC	506.25K	0.1600 USDC	$0.1698	2xtem...5DDcJ
Mar 1 02:08 PM	GRIPPY / USDC	Sell	$0.0₆3640	0.0₆3640 USDC	1.29M	0.4684 USDC	$0.4684	3RtF1...n9FFL
Mar 1 09:38 AM	GRIPPY / USDC	Buy	$0.0₆3138	0.0₆3138 USDC	621.33K	0.1949 USDC	$0.1949	4VC79...U3m6K
Mar 1 08:51 AM	GRIPPY / USDC	Buy	$0.0₆3159	0.0₆3159 USDC	635.70K	0.2008 USDC	$0.2008	2d9za...nwgU7
Mar 1 08:48 AM	GRIPPY / USDC	Buy	$0.0₆3180	0.0₆3180 USDC	632.24K	0.2010 USDC	$0.2010	5j1gm...z8v7A
Mar 1 06:35 AM	GRIPPY / USDC	Buy	$0.0₆2953	0.0₆3196 USDC	319.15K	0.1020 USDC	$0.0942	3EiqH...rypsa
Mar 1 04:17 AM	GRIPPY / USDC	Buy	$0.0₆2953	0.0₆3212 USDC	623.34K	0.2002 USDC	$0.1840	5vdBY...Q5tHp
Mar 1 02:05 AM	GRIPPY / USDC	Sell	$0.0₆2953	0.0₆3704 USDC	1.08M	0.3998 USDC	$0.3188	5RScm...ksye1
Mar 1 02:01 AM	GRIPPY / USDC	Sell	$0.0₆2953	0.0₆3667 USDC	790.51K	0.2898 USDC	$0.2334	2G3Te...5ivNh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRIPPY/USDC		1y	$0.0₆3842	23	$6.42	-	-	6.84%	$3.34K
GRIPPY/SOL		1y	$0.0₆3891	4	$1.72	-	-	5.79%	$3.38K

What is the price of coorlin elysoon (GRIPPY)?

The current price for coorlin elysoon (GRIPPY) on the Solana chain is $0.0₆3853. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for coorlin elysoon (GRIPPY)?

The Fully Diluted Valuation (FDV) of coorlin elysoon (GRIPPY) is $3.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy coorlin elysoon (GRIPPY)?

You can buy coorlin elysoon on decentralized exchanges (DEXes) on the Solana chain. Check the coorlin elysoon Liquidity pools to see all available GRIPPY trading pairs and choose the pool with the best liquidity.

What is coorlin elysoon (GRIPPY) liquidity?

The total liquidity for coorlin elysoon (GRIPPY) across all pools on Solana is $2.72K. Liquidity is spread across pools, providing traders with multiple options for swapping GRIPPY.

What is GRIPPY, coorlin elysoon?

coorlin elysoon (GRIPPY) is a cryptocurrency token deployed on the Solana blockchain. The current value of GRIPPY is $0.0₆3853. Visit the Description tab for more details about this project.

How to trade GRIPPY?

You can buy or sell GRIPPY on the Solana chain through any of available GRIPPY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About coorlin elysoon

The coorlin elysoon token, known by its symbol GRIPPY, operates on the Solana network. This token is designed to facilitate unique interactions within its ecosystem, focusing on user engagement and retention. GRIPPY aims to create a compelling environment where users find it difficult to disengage from the platform. By leveraging the capabilities of the Solana network, it offers fast transaction speeds and low fees, enhancing the overall user experience. The token's utility is centered around its ability to connect users through various pools, promoting participation and collaboration within the ecosystem. This fosters a sense of community and encourages users to remain actively involved. Overall, GRIPPY serves as a dynamic tool for users, combining innovative technology with an engaging platform that keeps participants invested in their experience.

GRIPPY/USDC on Meteora GRIPPY/SOL on Raydium

coorlin elysoon (GRIPPY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

coorlin elysoon

About coorlin elysoon