GRIPPY/USDC Pool
The live GRIPPY/USDC price today is $0.063842, with a 24-hour trading volume of $6.95. This pair has changed 6.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.063842
- 24h Volume
- $6.95
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.84%
Tokens in this pool
coorlin elysoon (GRIPPY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading GRIPPY (coorlin elysoon)
GRIPPY/SOL on RaydiumRecent Transactions
- : 677055337223324 GRIPPY for -225109 USDC
- : 509637874513052 GRIPPY for -170537 USDC
- : 628022022305804 GRIPPY for -211454 USDC
- : 627931903430784 GRIPPY for -212875 USDC
- : 301976379253266 GRIPPY for -102894 USDC
- : 407106944336812 GRIPPY for -139256 USDC
- : -1268391710856971 GRIPPY for 499319 USDC
- : -633575663480349 GRIPPY for 246835 USDC
- : -632204153860231 GRIPPY for 244608 USDC
- : 620311197902990 GRIPPY for -207550 USDC
GRIPPY / USDC
GRIPPY/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | GRIPPY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:33 AM | Buy | $0.063842 | 0.063325 | 677.06K | 0.2251 | $0.2601 | 3Wzde...Rcghh |
Mar 4 11:23 PM | Buy | $0.063842 | 0.063347 | 509.64K | 0.1705 | $0.1958 | ZMgYu...cEJXg |
Mar 4 10:45 PM | Buy | $0.063842 | 0.063367 | 628.02K | 0.2115 | $0.2413 | 63c4n...sPatA |
Mar 4 10:30 PM | Buy | $0.063842 | 0.063391 | 627.93K | 0.2129 | $0.2412 | 4R2M1...Y1AWA |
Mar 4 09:37 PM | Buy | $0.063842 | 0.063408 | 301.98K | 0.1029 | $0.1160 | 4Hv6x...oraMn |
Mar 4 09:01 PM | Buy | $0.063420 | 0.063421 | 407.11K | 0.1393 | $0.1392 | 5KTEj...REfjC |
Mar 4 07:45 PM | Sell | $0.063936 | 0.063937 | 1.27M | 0.4993 | $0.4991 | 2deBS...TbSDy |
Mar 4 07:18 PM | Sell | $0.063895 | 0.063896 | 633.58K | 0.2468 | $0.2467 | 4kXXH...bYLQA |
Mar 4 06:49 PM | Sell | $0.063868 | 0.063870 | 632.20K | 0.2446 | $0.2445 | 3NfdJ...syDs4 |
Mar 4 04:22 PM | Buy | $0.063597 | 0.063346 | 620.31K | 0.2076 | $0.2231 | 5BN8P...7aoQJ |
Mar 4 04:22 PM | Buy | $0.063597 | 0.063370 | 689.34K | 0.2323 | $0.2479 | 5fXGX...DPQP6 |
Mar 4 03:31 PM | Sell | $0.063597 | 0.063884 | 1.30M | 0.5043 | $0.4670 | EiFuK...QiBAe |
Mar 4 03:19 PM | Sell | $0.063597 | 0.063835 | 1.04M | 0.3998 | $0.3749 | 3jtXk...tDftH |
Mar 4 02:45 PM | Buy | $0.063597 | 0.063309 | 626.75K | 0.2074 | $0.2254 | 3vuKi...fBs58 |
Mar 4 02:33 PM | Sell | $0.063597 | 0.063815 | 1.19M | 0.4528 | $0.4269 | 4WgAV...yj4vF |
Mar 4 12:25 PM | Buy | $0.063597 | 0.063287 | 486.92K | 0.1600 | $0.1751 | 2VGRf...DNbM9 |
Mar 4 11:37 AM | Buy | $0.063597 | 0.063305 | 527.87K | 0.1744 | $0.1898 | JUn67...CNb2C |
Mar 4 09:31 AM | Sell | $0.063597 | 0.063805 | 1.30M | 0.4948 | $0.4676 | 4dBV7...DLVzM |
Mar 4 08:58 AM | Sell | $0.063597 | 0.063766 | 630.59K | 0.2374 | $0.2268 | SHFSx...EgVfn |
Mar 4 08:47 AM | Sell | $0.063597 | 0.063727 | 1.30M | 0.4838 | $0.4669 | 3qsPU...G5xFu |
