Complete Simulated Living Cell

Complete Simulated Living Cell Price (Syn3A)

Date	Market	Type	Price (USD)	Price	Syn3A	2nd ASSET	Total	TXN
Mar 11 07:07 PM	Syn3A / SOL	Buy	$0.0₅5714	0.0₇6532 SOL	1.28M	0.0837 SOL	$7.32	A4Um5...DSW4Q
Mar 11 07:07 PM	Syn3A / SOL	Buy	$0.0₅5694	0.0₇6509 SOL	564.79K	0.0368 SOL	$3.22	2TVXR...JtzD3
Mar 11 07:07 PM	Syn3A / SOL	Buy	$0.0₅5678	0.0₇6492 SOL	850.06K	0.0552 SOL	$4.83	zsMhQ...ZQVps
Mar 11 07:07 PM	Syn3A / SOL	Buy	$0.0₅5653	0.0₇6463 SOL	1.51M	0.0977 SOL	$8.54	2xm9q...r8pbq
Mar 11 07:06 PM	Syn3A / SOL	Sell	$0.0₅5553	0.0₇6350 SOL	231.55K	0.0147 SOL	$1.29	2Lgmx...Yip6K
Mar 11 06:58 PM	Syn3A / SOL	Sell	$0.0₅5581	0.0₇6360 SOL	529.92K	0.0337 SOL	$2.96	39yv4...KPBfF
Mar 11 06:50 PM	Syn3A / SOL	Sell	$0.0₅5872	0.0₇6697 SOL	25.98M	1.74 SOL	$152.52	tZBbo...kz6FH
Mar 11 06:48 PM	Syn3A / SOL	Sell	$0.0₅6160	0.0₇7044 SOL	7.21K	0.0₃5079 SOL	$0.0444	rmyvW...aYS96
Mar 11 06:46 PM	Syn3A / SOL	Sell	$0.0₅6237	0.0₇7135 SOL	6.31M	0.4500 SOL	$39.34	s9atS...jsMzz
Mar 11 06:45 PM	Syn3A / SOL	Sell	$0.0₅6322	0.0₇7241 SOL	1.06M	0.0767 SOL	$6.70	4ML2n...xcVfw
Mar 11 06:38 PM	Syn3A / SOL	Sell	$0.0₅6488	0.0₇7398 SOL	9.41M	0.6959 SOL	$61.03	3cAGj...qnMmS
Mar 11 05:47 PM	Syn3A / SOL	Buy	$0.0₅6480	0.0₇7429 SOL	151.14K	0.0112 SOL	$0.9794	5315r...GCB1N
Mar 11 05:46 PM	Syn3A / SOL	Sell	$0.0₅6450	0.0₇7397 SOL	16.80M	1.24 SOL	$108.38	3hoCt...gVEsL
Mar 11 05:46 PM	Syn3A / SOL	Sell	$0.0₅6703	0.0₇7691 SOL	2.16M	0.1659 SOL	$14.46	3KNrD...8MYkV
Mar 11 05:46 PM	Syn3A / SOL	Sell	$0.0₅6740	0.0₇7734 SOL	480.52K	0.0372 SOL	$3.24	4cZM5...AZTVH
Mar 11 05:46 PM	Syn3A / SOL	Sell	$0.0₅6764	0.0₇7761 SOL	1.23M	0.0952 SOL	$8.30	2aNGz...yx1UE
Mar 11 05:42 PM	Syn3A / SOL	Sell	$0.0₅5650	0.0₇6477 SOL	8.47M	0.5487 SOL	$47.86	28UvY...W5tS5
Mar 11 05:42 PM	Syn3A / SOL	Sell	$0.0₅5752	0.0₇6605 SOL	1.74M	0.1151 SOL	$10.03	33uVX...ztM7K
Mar 11 05:42 PM	Syn3A / SOL	Sell	$0.0₅5783	0.0₇6641 SOL	1.02M	0.0676 SOL	$5.88	s5qK8...8TGp9
Mar 11 05:31 PM	Syn3A / SOL	Sell	$0.0₅5839	0.0₇6663 SOL	704.06K	0.0469 SOL	$4.11	2dAed...T7e3v
Mar 11 05:26 PM	Syn3A / SOL	Sell	$0.0₅5915	0.0₇6757 SOL	6.49M	0.4385 SOL	$38.38	56Lit...8Hkoc
Mar 11 05:20 PM	Syn3A / SOL	Sell	$0.0₅6079	0.0₇6988 SOL	10.50M	0.7338 SOL	$63.83	4qoXi...AxXxt
Mar 11 05:13 PM	Syn3A / SOL	Sell	$0.0₅6271	0.0₇7238 SOL	7.00M	0.5067 SOL	$43.90	3MrUk...zn8UQ
Mar 11 05:12 PM	Syn3A / SOL	Sell	$0.0₅6419	0.0₇7395 SOL	3.53M	0.2607 SOL	$22.63	45EQm...T5i3t
Mar 11 05:10 PM	Syn3A / SOL	Buy	$0.0₅6423	0.0₇7401 SOL	9.41M	0.6962 SOL	$60.42	3Q8Db...TH9eB
Mar 11 05:09 PM	Syn3A / SOL	Buy	$0.0₅6154	0.0₇7088 SOL	3.82M	0.2708 SOL	$23.51	3MHHK...wjGAu
Mar 11 05:07 PM	Syn3A / SOL	Buy	$0.0₅6086	0.0₇7016 SOL	704.06K	0.0494 SOL	$4.28	5DzK4...fQuQG
Mar 11 05:07 PM	Syn3A / SOL	Buy	$0.0₅5835	0.0₇6727 SOL	20.98M	1.41 SOL	$122.40	nJEfX...tQKML
Mar 11 04:51 PM	Syn3A / SOL	Sell	$0.0₅5522	0.0₇6386 SOL	803.36K	0.0513 SOL	$4.44	5FgeK...p5nPA
Mar 11 04:43 PM	Syn3A / SOL	Buy	$0.0₅5559	0.0₇6444 SOL	1.02M	0.0656 SOL	$5.66	5PjbE...knzmr
Mar 11 04:32 PM	Syn3A / SOL	Sell	$0.0₅5438	0.0₇6318 SOL	7.36M	0.4647 SOL	$40.00	4KKH9...2AUnv
Mar 11 04:26 PM	Syn3A / SOL	Sell	$0.0₅5536	0.0₇6450 SOL	3.51M	0.2265 SOL	$19.44	5jSZN...spFR7
Mar 11 04:04 PM	Syn3A / SOL	Buy	$0.0₅5579	0.0₇6533 SOL	3.51M	0.2294 SOL	$19.59	2TM4L...eqftp
Mar 11 04:03 PM	Syn3A / SOL	Buy	$0.0₅5536	0.0₇6467 SOL	1.74M	0.1127 SOL	$9.65	3Limp...VCcZa
Mar 11 04:03 PM	Syn3A / SOL	Buy	$0.0₅5495	0.0₇6420 SOL	2.16M	0.1385 SOL	$11.86	3HeYL...od2mE
Mar 11 04:03 PM	Syn3A / SOL	Buy	$0.0₅5460	0.0₇6379 SOL	1.23M	0.0782 SOL	$6.70	5maic...kk1Kn
Mar 11 04:03 PM	Syn3A / SOL	Buy	$0.0₅5431	0.0₇6345 SOL	1.59M	0.1009 SOL	$8.64	55d7J...jyuW7
Mar 11 04:03 PM	Syn3A / SOL	Buy	$0.0₅5399	0.0₇6307 SOL	1.59M	0.1003 SOL	$8.59	2ezPU...VYH57
Mar 11 04:01 PM	Syn3A / SOL	Buy	$0.0₅5231	0.0₇6114 SOL	377.36K	0.0231 SOL	$1.97	7fXZq...z9rfX
Mar 11 03:55 PM	Syn3A / SOL	Sell	$0.0₅5153	0.0₇6026 SOL	212.19K	0.0128 SOL	$1.09	2SFc1...RdFwt
Mar 11 03:55 PM	Syn3A / SOL	Sell	$0.0₅5157	0.0₇6031 SOL	207.20K	0.0125 SOL	$1.07	4X68E...voZLQ
Mar 11 03:55 PM	Syn3A / SOL	Sell	$0.0₅5226	0.0₇6111 SOL	6.91M	0.4220 SOL	$36.09	2phUr...ZMBzV
Mar 11 03:50 PM	Syn3A / SOL	Sell	$0.0₅5323	0.0₇6256 SOL	6.34M	0.3967 SOL	$33.75	3zKEN...iauEo
Mar 11 03:46 PM	Syn3A / SOL	Sell	$0.0₅5483	0.0₇6449 SOL	9.63M	0.6210 SOL	$52.80	577tW...z4wru
Mar 11 03:36 PM	Syn3A / SOL	Buy	$0.0₅5653	0.0₇6640 SOL	349.09K	0.0232 SOL	$1.97	333hx...nBcsi
Mar 11 03:28 PM	Syn3A / SOL	Sell	$0.0₅5625	0.0₇6548 SOL	507.05K	0.0332 SOL	$2.85	5KJQ7...YSdRL
Mar 11 03:23 PM	Syn3A / SOL	Sell	$0.0₅5774	0.0₇6720 SOL	13.46M	0.9043 SOL	$77.70	5VnzG...LVEBa
Mar 11 03:10 PM	Syn3A / SOL	Sell	$0.0₅5951	0.0₇6913 SOL	1.02M	0.0705 SOL	$6.07	3E7im...C9Crm
Mar 11 03:07 PM	Syn3A / SOL	Buy	$0.0₅6030	0.0₇7005 SOL	803.36K	0.0563 SOL	$4.84	26e8k...njWwK
Mar 11 03:01 PM	Syn3A / SOL	Sell	$0.0₅6046	0.0₇6981 SOL	11.80M	0.8238 SOL	$71.34	2W4ET...tCEnL
Mar 11 02:36 PM	Syn3A / SOL	Sell	$0.0₅6192	0.0₇7149 SOL	85.45K	0.0₂6109 SOL	$0.5291	3ySPy...Byibo
Mar 11 02:35 PM	Syn3A / SOL	Sell	$0.0₅6281	0.0₇7249 SOL	6.80M	0.4932 SOL	$42.74	4XV3W...ib2bq
Mar 11 02:24 PM	Syn3A / SOL	Sell	$0.0₅6375	0.0₇7382 SOL	2.12M	0.1562 SOL	$13.49	5H2tW...ppzh9
Mar 11 02:22 PM	Syn3A / SOL	Sell	$0.0₅6414	0.0₇7421 SOL	507.05K	0.0376 SOL	$3.25	hDBWe...pv4Bz
Mar 11 02:22 PM	Syn3A / SOL	Sell	$0.0₅6432	0.0₇7442 SOL	850.50K	0.0633 SOL	$5.47	5E6pn...3i47r
Mar 11 02:22 PM	Syn3A / SOL	Sell	$0.0₅6456	0.0₇7467 SOL	769.91K	0.0575 SOL	$4.97	2sMHX...Wab9L
Mar 11 02:22 PM	Syn3A / SOL	Sell	$0.0₅6486	0.0₇7502 SOL	1.50M	0.1124 SOL	$9.72	4fSV2...5RvXZ
Mar 11 02:16 PM	Syn3A / SOL	Sell	$0.0₅6496	0.0₇7543 SOL	1.15M	0.0869 SOL	$7.49	3J5tQ...GqftS
Mar 11 02:16 PM	Syn3A / SOL	Sell	$0.0₅6531	0.0₇7584 SOL	1.44M	0.1094 SOL	$9.42	jjYMe...Bhh8K
Mar 11 02:08 PM	Syn3A / SOL	Sell	$0.0₅6571	0.0₇7627 SOL	1.31M	0.0997 SOL	$8.59	4xYzy...oWyff
Mar 11 02:08 PM	Syn3A / SOL	Sell	$0.0₅6607	0.0₇7669 SOL	1.31M	0.1002 SOL	$8.63	fLHRY...WK9Qo
Mar 11 02:08 PM	Syn3A / SOL	Sell	$0.0₅6717	0.0₇7791 SOL	6.24M	0.4860 SOL	$41.90	2qAFp...hTFk7
Mar 11 02:08 PM	Syn3A / SOL	Sell	$0.0₅6864	0.0₇7961 SOL	3.97M	0.3164 SOL	$27.27	5kmPA...B7jqE
Mar 11 02:05 PM	Syn3A / SOL	Sell	$0.0₅6935	0.0₇8044 SOL	900.00K	0.0724 SOL	$6.24	3bDDr...gEmtt
Mar 11 01:55 PM	Syn3A / SOL	Sell	$0.0₅6910	0.0₇8063 SOL	201.77K	0.0163 SOL	$1.39	5HB2H...dS2D9
Mar 11 01:48 PM	Syn3A / SOL	Sell	$0.0₅6969	0.0₇8097 SOL	1.74M	0.1411 SOL	$12.14	3Mqor...zCve3
Mar 11 01:47 PM	Syn3A / SOL	Sell	$0.0₅7023	0.0₇8164 SOL	2.10M	0.1714 SOL	$14.75	5TQTZ...uciz2
Mar 11 01:47 PM	Syn3A / SOL	Sell	$0.0₅7063	0.0₇8209 SOL	475.25K	0.0390 SOL	$3.36	2qhEo...v3mYN
Mar 11 01:45 PM	Syn3A / SOL	Sell	$0.0₅7111	0.0₇8245 SOL	2.49M	0.2053 SOL	$17.71	3mWd5...oVk3d
Mar 11 01:45 PM	Syn3A / SOL	Sell	$0.0₅7158	0.0₇8300 SOL	556.92K	0.0462 SOL	$3.99	3XkV2...PzSJU
Mar 11 01:45 PM	Syn3A / SOL	Buy	$0.0₅7167	0.0₇8297 SOL	6.24M	0.5175 SOL	$44.71	3zdYg...afh1E
Mar 11 01:44 PM	Syn3A / SOL	Buy	$0.0₅6883	0.0₇7965 SOL	207.20K	0.0165 SOL	$1.43	Fciis...P2am8
Mar 11 01:44 PM	Syn3A / SOL	Buy	$0.0₅6861	0.0₇7940 SOL	1.31M	0.1038 SOL	$8.97	hmp19...DPLT5
Mar 11 01:44 PM	Syn3A / SOL	Buy	$0.0₅6823	0.0₇7896 SOL	1.31M	0.1032 SOL	$8.92	2Kbt8...RawSP
Mar 11 01:44 PM	Syn3A / SOL	Buy	$0.0₅6707	0.0₇7762 SOL	6.91M	0.5361 SOL	$46.32	4Mvvc...6Rsj9
Mar 11 01:34 PM	Syn3A / SOL	Buy	$0.0₅6280	0.0₇7230 SOL	556.92K	0.0403 SOL	$3.50	mmkzt...gXbtj
Mar 11 01:34 PM	Syn3A / SOL	Buy	$0.0₅6242	0.0₇7186 SOL	2.49M	0.1789 SOL	$15.54	3g4Ru...gPMK3
Mar 11 01:34 PM	Syn3A / SOL	Buy	$0.0₅6201	0.0₇7139 SOL	769.91K	0.0550 SOL	$4.77	qnDqp...XszG8
Mar 11 01:34 PM	Syn3A / SOL	Buy	$0.0₅6173	0.0₇7107 SOL	1.50M	0.1065 SOL	$9.25	pUaNc...7CGg2
Mar 11 01:34 PM	Syn3A / SOL	Buy	$0.0₅6129	0.0₇7056 SOL	2.10M	0.1482 SOL	$12.87	51Db5...wyTbC
Mar 11 01:33 PM	Syn3A / SOL	Sell	$0.0₅6100	0.0₇7020 SOL	9.42M	0.6612 SOL	$57.45	4pGsp...VF8qM
Mar 11 01:33 PM	Syn3A / SOL	Sell	$0.0₅6315	0.0₇7267 SOL	7.75M	0.5631 SOL	$48.93	65G2b...2tBR1
Mar 11 01:32 PM	Syn3A / SOL	Sell	$0.0₅6398	0.0₇7385 SOL	206.65K	0.0153 SOL	$1.32	4CQvC...nMEBf
Mar 11 01:32 PM	Syn3A / SOL	Sell	$0.0₅6484	0.0₇7485 SOL	6.31M	0.4725 SOL	$40.93	YZMmh...JAUMy
Mar 11 01:32 PM	Syn3A / SOL	Sell	$0.0₅6588	0.0₇7605 SOL	1.36M	0.1035 SOL	$8.96	5GZAv...y98jc
Mar 11 01:32 PM	Syn3A / SOL	Sell	$0.0₅6677	0.0₇7699 SOL	4.56M	0.3509 SOL	$30.43	4pYEs...UCXhx
Mar 11 01:32 PM	Syn3A / SOL	Sell	$0.0₅6806	0.0₇7847 SOL	4.51M	0.3541 SOL	$30.71	2Njxi...gBWbU
Mar 11 01:32 PM	Syn3A / SOL	Sell	$0.0₅6891	0.0₇7945 SOL	1.35M	0.1075 SOL	$9.32	5eSba...7Berg
Mar 11 01:32 PM	Syn3A / SOL	Sell	$0.0₅7049	0.0₇8128 SOL	9.26M	0.7524 SOL	$65.26	MvX9i...r2i5a
Mar 11 01:26 PM	Syn3A / SOL	Sell	$0.0₅7158	0.0₇8301 SOL	552.93K	0.0459 SOL	$3.96	3c9Z6...DyEo1
Mar 11 01:25 PM	Syn3A / SOL	Sell	$0.0₅7176	0.0₇8322 SOL	606.68K	0.0505 SOL	$4.35	4amJX...PXnFV
Mar 11 01:11 PM	Syn3A / SOL	Sell	$0.0₅7133	0.0₇8333 SOL	14.62K	0.0₂1218 SOL	$0.1043	UDYme...Wsvc4
Mar 11 01:04 PM	Syn3A / SOL	Sell	$0.0₅7144	0.0₇8386 SOL	2.89M	0.2427 SOL	$20.67	2hnxR...pdXjW
Mar 11 01:03 PM	Syn3A / SOL	Sell	$0.0₅7190	0.0₇8440 SOL	12.85K	0.0₂1085 SOL	$0.0924	2uUg3...xEZiA
Mar 11 01:02 PM	Syn3A / SOL	Buy	$0.0₅7135	0.0₇8382 SOL	14.62K	0.0₂1226 SOL	$0.1043	4xzv7...bSf3K
Mar 11 01:02 PM	Syn3A / SOL	Buy	$0.0₅7135	0.0₇8381 SOL	12.85K	0.0₂1077 SOL	$0.0917	5c4JY...ZTSqR
Mar 11 01:02 PM	Syn3A / SOL	Buy	$0.0₅6896	0.0₇8101 SOL	6.31M	0.5114 SOL	$43.53	TVSs3...tkdeL
Mar 11 01:02 PM	Syn3A / SOL	Buy	$0.0₅6716	0.0₇7887 SOL	6.34M	0.5001 SOL	$42.58	56hHP...iUFWF
Mar 11 01:01 PM	Syn3A / SOL	Sell	$0.0₅6555	0.0₇7697 SOL	827.64K	0.0637 SOL	$5.42	2vZAC...wVhXS
Mar 11 12:57 PM	Syn3A / SOL	Buy	$0.0₅6512	0.0₇7641 SOL	9.26M	0.7074 SOL	$60.28	3mcqM...DKsUD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Syn3A/SOL		1d	$0.0₅5694	1.12K	$28.55K	2.53%	-12.25%	5.36%	$5.69K
Syn3A/SOL		1d	$0.00	14	$0.3397	-	-	-100.00%	-

What is the price of Complete Simulated Living Cell (Syn3A)?

The current price for Complete Simulated Living Cell (Syn3A) on the Solana chain is $0.0₅5685. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Complete Simulated Living Cell (Syn3A)?

The Fully Diluted Valuation (FDV) of Complete Simulated Living Cell (Syn3A) is $5.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Complete Simulated Living Cell (Syn3A)?

You can buy Complete Simulated Living Cell on decentralized exchanges (DEXes) on the Solana chain. Check the Complete Simulated Living Cell Liquidity pools to see all available Syn3A trading pairs and choose the pool with the best liquidity.

What is Complete Simulated Living Cell (Syn3A) liquidity?

The total liquidity for Complete Simulated Living Cell (Syn3A) across all pools on Solana is $2.97K. Liquidity is spread across pools, providing traders with multiple options for swapping Syn3A.

What is Syn3A, Complete Simulated Living Cell ?

Complete Simulated Living Cell (Syn3A) is a cryptocurrency token deployed on the Solana blockchain. The current value of Syn3A is $0.0₅5685. Visit the Description tab for more details about this project.

How to trade Syn3A?

You can buy or sell Syn3A on the Solana chain through any of available Syn3A Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Complete Simulated Living Cell

Complete Simulated Living Cell (Syn3A) is a cryptocurrency token on the Solana blockchain. The current price is $0.055685 with a fully diluted valuation of $5.68K.

Syn3A/SOL on PumpSwap Syn3A/SOL on Meteora DAAM V2

Complete Simulated Living Cell (Syn3A)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Complete Simulated Living Cell

About Complete Simulated Living Cell