Syn3A/SOL Pool
The live Syn3A/SOL price today is $0.056271, with a 24-hour trading volume of $29.76K. This pair has changed -9.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056271
- 24h Volume
- $29.76K
- 24h Buy Volume
- $7.54K
- 24h Sell Volume
- $22.22K
- Liquidity
- No data
- 24h Transactions
- 1166
- 24h Buys
- 514
- 24h Sells
- 652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.28%
- 6 Hours
- -6.47%
- 24 Hours
- -9.11%
Tokens in this pool
Complete Simulated Living Cell (Syn3A) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Syn3A (Complete Simulated Living Cell )
Syn3A/SOL on Meteora DAAM V2Recent Transactions
- : -7000646935010 Syn3A for 506675157 SOL
- : -3525208197155 Syn3A for 260659231 SOL
- : 9407443114768 Syn3A for -696185638 SOL
- : 3820140794376 Syn3A for -270768381 SOL
- : 704058818023 Syn3A for -49392593 SOL
- : 20978919043694 Syn3A for -1411045047 SOL
- : -803355196944 Syn3A for 51297262 SOL
- : 1017367429303 Syn3A for -65552867 SOL
- : -7355062569031 Syn3A for 464658420 SOL
- : -3511564145944 Syn3A for 226471241 SOL
Syn3A / SOL
Syn3A/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Syn3A | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:13 PM | Sell | $0.056271 | 0.077238 | 7.00M | 0.5067 | $43.90 | 3MrUk...zn8UQ |
Mar 11 05:12 PM | Sell | $0.056419 | 0.077395 | 3.53M | 0.2607 | $22.63 | 45EQm...T5i3t |
Mar 11 05:10 PM | Buy | $0.056423 | 0.077401 | 9.41M | 0.6962 | $60.42 | 3Q8Db...TH9eB |
Mar 11 05:09 PM | Buy | $0.056154 | 0.077088 | 3.82M | 0.2708 | $23.51 | 3MHHK...wjGAu |
Mar 11 05:07 PM | Buy | $0.056086 | 0.077016 | 704.06K | 0.0494 | $4.28 | 5DzK4...fQuQG |
Mar 11 05:07 PM | Buy | $0.055835 | 0.076727 | 20.98M | 1.41 | $122.40 | nJEfX...tQKML |
Mar 11 04:51 PM | Sell | $0.055522 | 0.076386 | 803.36K | 0.0513 | $4.44 | 5FgeK...p5nPA |
Mar 11 04:43 PM | Buy | $0.055559 | 0.076444 | 1.02M | 0.0656 | $5.66 | 5PjbE...knzmr |
Mar 11 04:32 PM | Sell | $0.055438 | 0.076318 | 7.36M | 0.4647 | $40.00 | 4KKH9...2AUnv |
Mar 11 04:26 PM | Sell | $0.055536 | 0.076450 | 3.51M | 0.2265 | $19.44 | 5jSZN...spFR7 |
Mar 11 04:04 PM | Buy | $0.055579 | 0.076533 | 3.51M | 0.2294 | $19.59 | 2TM4L...eqftp |
Mar 11 04:03 PM | Buy | $0.055536 | 0.076467 | 1.74M | 0.1127 | $9.65 | 3Limp...VCcZa |
Mar 11 04:03 PM | Buy | $0.055495 | 0.076420 | 2.16M | 0.1385 | $11.86 | 3HeYL...od2mE |
Mar 11 04:03 PM | Buy | $0.055460 | 0.076379 | 1.23M | 0.0782 | $6.70 | 5maic...kk1Kn |
Mar 11 04:03 PM | Buy | $0.055431 | 0.076345 | 1.59M | 0.1009 | $8.64 | 55d7J...jyuW7 |
Mar 11 04:03 PM | Buy | $0.055399 | 0.076307 | 1.59M | 0.1003 | $8.59 | 2ezPU...VYH57 |
Mar 11 04:01 PM | Buy | $0.055231 | 0.076114 | 377.36K | 0.0231 | $1.97 | 7fXZq...z9rfX |
Mar 11 03:55 PM | Sell | $0.055153 | 0.076026 | 212.19K | 0.0128 | $1.09 | 2SFc1...RdFwt |
Mar 11 03:55 PM | Sell | $0.055157 | 0.076031 | 207.20K | 0.0125 | $1.07 | 4X68E...voZLQ |
Mar 11 03:55 PM | Sell | $0.055226 | 0.076111 | 6.91M | 0.4220 | $36.09 | 2phUr...ZMBzV |
