Syn3A/SOL Pool
The live Syn3A/SOL price today is $0.00, with a 24-hour trading volume of $0.3397. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.3397
- 24h Buy Volume
- $0.2741
- 24h Sell Volume
- $0.0656
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Complete Simulated Living Cell (Syn3A) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -2996048547 Syn3A for 245973 SOL
- : -2 Syn3A for 0 SOL
- : -1307610523 Syn3A for 320969 SOL
- : -2 Syn3A for 0 SOL
- : 1125580833 Syn3A for -436331 SOL
- : 3401 Syn3A for -2 SOL
- : 1070868972 Syn3A for -378593 SOL
- : 3708 Syn3A for -2 SOL
- : 971810085 Syn3A for -296255 SOL
- : 4287 Syn3A for -2 SOL
Syn3A / SOL
Syn3A/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Syn3A | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:41 AM | Sell | $0.057047 | 0.078210 | 3.00K | 0.032460 | $0.0211 | 3cXPv...RqbRP |
Mar 11 01:41 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3cXPv...RqbRP |
Mar 11 12:25 AM | Sell | $0.042109 | 0.062455 | 1.31K | 0.033210 | $0.0276 | 2NmNN...VDVZz |
Mar 11 12:25 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2NmNN...VDVZz |
Mar 10 11:15 PM | Buy | $0.043323 | 0.063877 | 1.13K | 0.034364 | $0.0374 | 3fi6i...nGqnm |
Mar 10 11:15 PM | Buy | $0.045040 | 0.065881 | 0.023401 | 0.082000 | $0.061715 | 3fi6i...nGqnm |
Mar 10 11:14 PM | Buy | $0.043030 | 0.063536 | 1.07K | 0.033786 | $0.0324 | 52d8S...gt57K |
Mar 10 11:14 PM | Buy | $0.044623 | 0.065394 | 0.023708 | 0.082000 | $0.061715 | 52d8S...gt57K |
Mar 10 11:09 PM | Buy | $0.042612 | 0.063049 | 971.81 | 0.032963 | $0.0254 | 2d8kF...AipRa |
Mar 10 11:09 PM | Buy | $0.043997 | 0.064666 | 0.024287 | 0.082000 | $0.061714 | 2d8kF...AipRa |
Mar 10 11:06 PM | Buy | $0.042232 | 0.062605 | 3.98K | 0.021037 | $0.0888 | 3aVQV...kNNsC |
Mar 10 11:04 PM | Buy | $0.041726 | 0.062015 | 3.98K | 0.038026 | $0.0687 | Yw3Ep...ted4F |
Mar 10 11:02 PM | Buy | $0.058527 | 0.079957 | 2.50K | 0.032491 | $0.0213 | 5UFbv...1wxoM |
Mar 10 11:02 PM | Buy | $0.041278 | 0.061492 | 0.0134 | 0.082000 | $0.061713 | 5UFbv...1wxoM |
Mar 10 07:36 PM | Sell | $0.054947 | 0.075775 | 3.42K | 0.031978 | $0.0169 | 5gijE...jg943 |
Mar 10 01:11 PM | Sell | $0.057944 | 0.079123 | 3.57K | 0.033258 | $0.0284 | 3m7he...Y1LHr |
Mar 10 08:07 AM | Sell | $0.057773 | 0.078959 | 1.62K | 0.031454 | $0.0126 | 5kniB...3rznB |
Mar 10 07:25 AM | Sell | $0.041284 | 0.061481 | 3.25K | 0.034814 | $0.0417 | 37XWx...1jdEN |
Mar 10 07:25 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 37XWx...1jdEN |