eaco (e) is a cryptocurrency token deployed on the Solana blockchain. The current value of e is $0.041228. Visit the Description tab for more details about this project.

eaco

Q: What is the price of eaco (e)?

The current price for eaco (e) on the Solana chain is $0.041228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

eaco Price (e)

Date	Market	Type	Price (USD)	Price	e	2nd ASSET	Total	TXN
Mar 6 08:15 AM	e / USDC	Sell	$0.0₄1221	0.0₄1221 USDC	9.78K	0.1194 USDC	$0.1194	EiyHP...akZPW
Mar 5 03:18 PM	e / USDC	Sell	$0.0₄1243	0.0₄1243 USDC	9.77K	0.1214 USDC	$0.1214	2p6qd...CVxmi
Mar 5 01:25 PM	e / SOL	Sell	$0.0₄1298	0.0₆1425 SOL	3.15K	0.0₃4483 SOL	$0.0408	3hFwQ...zbHZC
Mar 5 01:25 PM	e / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	3.15K	0.0402 USDC	$0.0402	3hFwQ...zbHZC
Mar 5 01:25 PM	e / USDC	Sell	$0.0₄1270	0.0₄1270 USDC	19.36K	0.2458 USDC	$0.2457	2K11y...yu435
Mar 5 01:42 AM	e / USDC	Sell	$0.0₄1286	0.0₄1306 USDC	9.96K	0.1300 USDC	$0.1280	567Mc...P29px
Mar 4 04:00 PM	e / SOL	Sell	$0.0₄1286	0.0₆1466 SOL	3.44K	0.0₃5034 SOL	$0.0442	5G6tp...Qm7tr
Mar 4 04:00 PM	e / USDC	Buy	$0.0₄1286	0.0₄1340 USDC	3.44K	0.0460 USDC	$0.0442	5G6tp...Qm7tr
Mar 4 03:21 PM	e / SOL	Sell	$0.0₄1286	0.0₆1496 SOL	1.20K	0.0₃1793 SOL	$0.0154	PL5GC...wMsBw
Mar 4 03:21 PM	e / USDC	Buy	$0.0₄1286	0.0₄1334 USDC	1.20K	0.0160 USDC	$0.0154	PL5GC...wMsBw
Mar 4 02:27 PM	e / USDC	Sell	$0.0₄1286	0.0₄1318 USDC	9.20K	0.1212 USDC	$0.1183	5s5Q5...53Exv
Mar 4 02:27 PM	e / SOL	Buy	$0.0₄1286	0.0₆1452 SOL	9.20K	0.0₂1336 SOL	$0.1183	5s5Q5...53Exv
Mar 4 11:24 AM	e / USDC	Sell	$0.0₄1286	0.0₄1331 USDC	1.43K	0.0190 USDC	$0.0183	3x15H...k3nog
Mar 4 11:24 AM	e / USDC	Buy	$0.0₄1286	0.0₄1290 USDC	1.43K	0.0184 USDC	$0.0183	3x15H...k3nog
Mar 4 11:24 AM	e / USDC	Sell	$0.0₄1286	0.0₄1335 USDC	1.44K	0.0192 USDC	$0.0185	4vVZc...wdqj3
Mar 4 11:24 AM	e / USDC	Buy	$0.0₄1286	0.0₄1279 USDC	1.44K	0.0184 USDC	$0.0185	4vVZc...wdqj3
Mar 4 11:16 AM	e / USDC	Sell	$0.0₄1286	0.0₄1346 USDC	6.79K	0.0913 USDC	$0.0873	38bJq...v6Gvn
Mar 4 11:16 AM	e / SOL	Buy	$0.0₄1286	0.0₆1473 SOL	6.79K	0.0₂1000 SOL	$0.0873	38bJq...v6Gvn
Mar 4 08:47 AM	e / USDC	Buy	$0.0₄1286	0.0₄1371 USDC	8.20K	0.1123 USDC	$0.1054	4PWkh...uw193
Mar 4 07:46 AM	e / USDC	Buy	$0.0₄1286	0.0₄1351 USDC	7.12K	0.0962 USDC	$0.0916	28JA2...7VafG
Mar 4 07:31 AM	e / USDC	Sell	$0.0₄1286	0.0₄1319 USDC	3.21K	0.0423 USDC	$0.0412	4LFwY...6USTW
Mar 4 07:31 AM	e / SOL	Buy	$0.0₄1286	0.0₆1512 SOL	3.21K	0.0₃4850 SOL	$0.0412	4LFwY...6USTW
Mar 4 07:30 AM	e / USDC	Buy	$0.0₄1286	0.0₄1339 USDC	8.52K	0.1141 USDC	$0.1096	jzh6B...yUFa1
Mar 4 06:53 AM	e / SOL	Sell	$0.0₄1332	0.0₆1560 SOL	5.22K	0.0₃8146 SOL	$0.0696	2W2tn...Wrntg
Mar 4 06:53 AM	e / USDC	Buy	$0.0₄1321	0.0₄1321 USDC	5.22K	0.0690 USDC	$0.0690	2W2tn...Wrntg
Mar 4 02:56 AM	e / SOL	Sell	$0.0₄1317	0.0₆1511 SOL	16.83K	0.0₂2543 SOL	$0.2215	3onZo...1ZnHx
Mar 4 02:56 AM	e / USDC	Buy	$0.0₄1294	0.0₄1294 USDC	16.83K	0.2177 USDC	$0.2177	3onZo...1ZnHx
Mar 4 01:00 AM	e / USDC	Buy	$0.0₄1263	0.0₄1263 USDC	9.09K	0.1147 USDC	$0.1147	2arpW...oRHQE
Mar 3 04:09 PM	e / SOL	Sell	$0.0₄1276	0.0₆1480 SOL	2.89K	0.0₃4276 SOL	$0.0369	3HTka...6ycZE
Mar 3 04:09 PM	e / USDC	Buy	$0.0₄1249	0.0₄1249 USDC	2.89K	0.0361 USDC	$0.0361	3HTka...6ycZE
Mar 3 01:49 PM	e / USDC	Sell	$0.0₄1281	0.0₄1231 USDC	8.97K	0.1103 USDC	$0.1149	2HsPw...CgQbj
Mar 3 12:34 PM	e / USDC	Sell	$0.0₄1281	0.0₄1247 USDC	5.21K	0.0649 USDC	$0.0667	5zndD...BK7hC
Mar 3 12:12 PM	e / USDC	Buy	$0.0₄1281	0.0₄1270 USDC	7.27K	0.0922 USDC	$0.0931	31Edf...8M7Wu
Mar 3 10:15 AM	e / USDC	Sell	$0.0₄1281	0.0₄1246 USDC	8.93K	0.1112 USDC	$0.1143	e3Nba...m17gQ
Mar 3 08:09 AM	e / USDC	Sell	$0.0₄1281	0.0₄1267 USDC	8.91K	0.1129 USDC	$0.1142	2a3TD...FWLS4
Mar 2 11:44 PM	e / USDC	Sell	$0.0₄1281	0.0₄1289 USDC	8.93K	0.1150 USDC	$0.1144	22jf7...rr9oj
Mar 2 04:46 PM	e / USDC	Sell	$0.0₄1281	0.0₄1301 USDC	1.31K	0.0170 USDC	$0.0167	3qx3m...iLfzP
Mar 2 04:46 PM	e / USDC	Buy	$0.0₄1281	0.0₄1276 USDC	1.31K	0.0167 USDC	$0.0167	3qx3m...iLfzP
Mar 2 04:46 PM	e / USDC	Sell	$0.0₄1281	0.0₄1304 USDC	1.32K	0.0172 USDC	$0.0169	32SRR...wMZZD
Mar 2 04:46 PM	e / USDC	Buy	$0.0₄1281	0.0₄1264 USDC	1.32K	0.0167 USDC	$0.0169	32SRR...wMZZD
Mar 2 04:45 PM	e / USDC	Buy	$0.0₄1281	0.0₄1321 USDC	9.02K	0.1191 USDC	$0.1155	cyrQh...Z92Nd
Mar 2 04:18 PM	e / USDC	Sell	$0.0₄1281	0.0₄1285 USDC	1.32K	0.0170 USDC	$0.0169	2T8Gg...up9pF
Mar 2 04:18 PM	e / USDC	Buy	$0.0₄1281	0.0₄1261 USDC	1.32K	0.0167 USDC	$0.0169	2T8Gg...up9pF
Mar 2 04:18 PM	e / USDC	Sell	$0.0₄1281	0.0₄1288 USDC	1.33K	0.0172 USDC	$0.0171	5PeQf...ibGN4
Mar 2 04:18 PM	e / USDC	Buy	$0.0₄1281	0.0₄1251 USDC	1.33K	0.0167 USDC	$0.0171	5PeQf...ibGN4
Mar 2 04:07 PM	e / USDC	Sell	$0.0₄1281	0.0₄1292 USDC	1.34K	0.0173 USDC	$0.0171	5nmXF...soDJF
Mar 2 04:07 PM	e / USDC	Buy	$0.0₄1281	0.0₄1248 USDC	1.34K	0.0167 USDC	$0.0171	5nmXF...soDJF
Mar 2 04:07 PM	e / USDC	Sell	$0.0₄1281	0.0₄1295 USDC	1.35K	0.0174 USDC	$0.0173	5sp9z...MoToh
Mar 2 04:07 PM	e / USDC	Buy	$0.0₄1281	0.0₄1238 USDC	1.35K	0.0167 USDC	$0.0173	5sp9z...MoToh
Mar 2 04:07 PM	e / USDC	Buy	$0.0₄1281	0.0₄1312 USDC	8.46K	0.1110 USDC	$0.1084	43XJs...m6TQf
Mar 2 03:31 PM	e / USDC	Sell	$0.0₄1281	0.0₄1278 USDC	1.35K	0.0172 USDC	$0.0173	zT7E6...pjxwN
Mar 2 03:31 PM	e / USDC	Buy	$0.0₄1281	0.0₄1234 USDC	1.35K	0.0167 USDC	$0.0173	zT7E6...pjxwN
Mar 2 03:31 PM	e / USDC	Sell	$0.0₄1281	0.0₄1281 USDC	1.36K	0.0174 USDC	$0.0175	292cr...koJiK
Mar 2 03:31 PM	e / USDC	Buy	$0.0₄1281	0.0₄1223 USDC	1.36K	0.0167 USDC	$0.0175	292cr...koJiK
Mar 2 03:30 PM	e / USDC	Buy	$0.0₄1298	0.0₄1297 USDC	9.03K	0.1170 USDC	$0.1171	41FFT...wC4eg
Mar 2 03:09 PM	e / USDC	Sell	$0.0₄1263	0.0₄1262 USDC	1.37K	0.0173 USDC	$0.0173	rExJu...KQ4qC
Mar 2 03:09 PM	e / USDC	Buy	$0.0₄1217	0.0₄1217 USDC	1.37K	0.0167 USDC	$0.0167	rExJu...KQ4qC
Mar 2 03:09 PM	e / SOL	Sell	$0.0₄1291	0.0₆1484 SOL	9.50K	0.0₂1410 SOL	$0.1226	3raW5...ZFkAe
Mar 2 03:09 PM	e / USDC	Buy	$0.0₄1279	0.0₄1278 USDC	9.50K	0.1214 USDC	$0.1214	3raW5...ZFkAe
Mar 2 08:15 AM	e / USDC	Buy	$0.0₄1041	0.0₄1256 USDC	8.79K	0.1105 USDC	$0.0915	ypGDz...B791Q
Mar 2 06:27 AM	e / SOL	Sell	$0.0₄1041	0.0₆1501 SOL	6.74K	0.0₂1011 SOL	$0.0701	4jB3C...Ya2S5
Mar 2 06:27 AM	e / SOL	Buy	$0.0₄1041	0.0₆1485 SOL	6.74K	0.0₂1000 SOL	$0.0701	4jB3C...Ya2S5
Mar 2 05:46 AM	e / SOL	Sell	$0.0₄1041	0.0₆1466 SOL	12.11K	0.0₂1776 SOL	$0.1260	3ePXL...L9r2P
Mar 2 05:46 AM	e / USDC	Buy	$0.0₄1041	0.0₄1232 USDC	12.11K	0.1492 USDC	$0.1260	3ePXL...L9r2P
Mar 2 05:02 AM	e / USDC	Buy	$0.0₄1041	0.0₄1205 USDC	4.35K	0.0524 USDC	$0.0452	67jFM...TmAH9
Mar 2 05:02 AM	e / USDC	Buy	$0.0₄1041	0.0₄1180 USDC	6.24K	0.0735 USDC	$0.0649	5Jd2W...hiraY
Mar 2 04:32 AM	e / USDC	Sell	$0.0₄1041	0.0₄1196 USDC	1.44K	0.0172 USDC	$0.0150	4768b...QU3VT
Mar 2 04:32 AM	e / USDC	Buy	$0.0₄1041	0.0₄1159 USDC	1.44K	0.0167 USDC	$0.0150	4768b...QU3VT
Mar 2 04:22 AM	e / USDC	Sell	$0.0₄1041	0.0₄1199 USDC	1.44K	0.0173 USDC	$0.0150	4cDhu...e3rja
Mar 2 04:22 AM	e / USDC	Buy	$0.0₄1041	0.0₄1156 USDC	1.44K	0.0167 USDC	$0.0150	4cDhu...e3rja
Mar 2 04:21 AM	e / USDC	Sell	$0.0₄1041	0.0₄1202 USDC	1.45K	0.0175 USDC	$0.0151	ybzJ6...PB4Vv
Mar 2 04:21 AM	e / USDC	Buy	$0.0₄1041	0.0₄1147 USDC	1.45K	0.0167 USDC	$0.0151	ybzJ6...PB4Vv
Mar 2 04:21 AM	e / SOL	Sell	$0.0₄1041	0.0₆1454 SOL	2.26K	0.0₃3280 SOL	$0.0235	pfeMn...S1UPC
Mar 2 04:21 AM	e / SOL	Buy	$0.0₄1041	0.0₆1392 SOL	2.26K	0.0₃3142 SOL	$0.0235	pfeMn...S1UPC
Mar 2 04:21 AM	e / SOL	Sell	$0.0₄1041	0.0₆1454 SOL	3.65K	0.0₃5300 SOL	$0.0379	2ABPQ...RwPLG
Mar 2 04:21 AM	e / SOL	Buy	$0.0₄1041	0.0₆1419 SOL	3.65K	0.0₃5172 SOL	$0.0379	2ABPQ...RwPLG
Mar 2 04:21 AM	e / SOL	Sell	$0.0₄1041	0.0₆1456 SOL	11.40K	0.0₂1660 SOL	$0.1186	4jAdR...WZTi5
Mar 2 04:21 AM	e / USDC	Buy	$0.0₄1041	0.0₄1216 USDC	11.40K	0.1385 USDC	$0.1186	4jAdR...WZTi5
Mar 2 04:02 AM	e / USDC	Sell	$0.0₄1041	0.0₄1181 USDC	1.46K	0.0172 USDC	$0.0152	5FUZv...upjRV
Mar 2 04:02 AM	e / USDC	Buy	$0.0₄1041	0.0₄1143 USDC	1.46K	0.0167 USDC	$0.0152	5FUZv...upjRV
Mar 2 04:01 AM	e / USDC	Sell	$0.0₄1041	0.0₄1184 USDC	1.47K	0.0174 USDC	$0.0153	4g71D...vTVwU
Mar 2 04:01 AM	e / USDC	Buy	$0.0₄1041	0.0₄1135 USDC	1.47K	0.0167 USDC	$0.0153	4g71D...vTVwU
Mar 2 04:01 AM	e / USDC	Sell	$0.0₄1041	0.0₄1187 USDC	1.48K	0.0175 USDC	$0.0154	61mBN...7MUV2
Mar 2 04:01 AM	e / USDC	Buy	$0.0₄1041	0.0₄1129 USDC	1.48K	0.0167 USDC	$0.0154	61mBN...7MUV2
Mar 2 04:01 AM	e / SOL	Sell	$0.0₄1041	0.0₆1376 SOL	1.85K	0.0₃2551 SOL	$0.0193	CAitU...vJArk
Mar 2 04:01 AM	e / USDC	Buy	$0.0₄1041	0.0₄1122 USDC	1.85K	0.0208 USDC	$0.0193	CAitU...vJArk
Mar 2 04:01 AM	e / SOL	Sell	$0.0₄1041	0.0₆1432 SOL	3.64K	0.0₃5210 SOL	$0.0379	2XJE7...xGrTW
Mar 2 04:01 AM	e / SOL	Buy	$0.0₄1041	0.0₆1337 SOL	3.64K	0.0₃4863 SOL	$0.0379	2XJE7...xGrTW
Mar 2 04:01 AM	e / SOL	Sell	$0.0₄1041	0.0₆1435 SOL	18.16K	0.0₂2605 SOL	$0.1889	5EKNY...B8fb4
Mar 2 04:01 AM	e / USDC	Buy	$0.0₄1041	0.0₄1193 USDC	18.16K	0.2165 USDC	$0.1889	5EKNY...B8fb4
Mar 2 03:53 AM	e / USDC	Sell	$0.0₄1041	0.0₄1151 USDC	1.50K	0.0172 USDC	$0.0156	53iN6...khiQV
Mar 2 03:53 AM	e / USDC	Buy	$0.0₄1041	0.0₄1114 USDC	1.50K	0.0167 USDC	$0.0156	53iN6...khiQV
Mar 2 03:53 AM	e / USDC	Sell	$0.0₄1041	0.0₄1154 USDC	1.50K	0.0174 USDC	$0.0157	2mkTq...kEBhy
Mar 2 03:53 AM	e / USDC	Buy	$0.0₄1041	0.0₄1108 USDC	1.50K	0.0167 USDC	$0.0157	2mkTq...kEBhy
Mar 2 03:53 AM	e / USDC	Sell	$0.0₄1041	0.0₄1158 USDC	1.51K	0.0175 USDC	$0.0157	3c1nm...iQbE6
Mar 2 03:53 AM	e / USDC	Buy	$0.0₄1041	0.0₄1101 USDC	1.51K	0.0167 USDC	$0.0157	3c1nm...iQbE6
Mar 2 03:52 AM	e / USDC	Sell	$0.0₄1041	0.0₄1161 USDC	1.52K	0.0177 USDC	$0.0159	5vbb9...fEJey
Mar 2 03:52 AM	e / USDC	Buy	$0.0₄1041	0.0₄1093 USDC	1.52K	0.0167 USDC	$0.0159	5vbb9...fEJey
Mar 2 03:52 AM	e / SOL	Buy	$0.0₄1041	0.0₆1370 SOL	4.62K	0.0₃6331 SOL	$0.0481	S4T3U...9xFKj
Mar 2 03:52 AM	e / SOL	Sell	$0.0₄1041	0.0₆1396 SOL	17.25K	0.0₂2409 SOL	$0.1795	4ZPbe...ed8FQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
e/USDC		1y	$0.0₄1221	4	$0.5267	0,00%	0,00%	-4.32%	$16.46K
SOL/e		1y	$91.13	1	$0.0408	-	-	0,00%	$805.38M

What is the price of eaco (e)?

The current price for eaco (e) on the Solana chain is $0.0₄1228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for eaco (e)?

The Fully Diluted Valuation (FDV) of eaco (e) is $16.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy eaco (e)?

You can buy eaco on decentralized exchanges (DEXes) on the Solana chain. Check the eaco Liquidity pools to see all available e trading pairs and choose the pool with the best liquidity.

What is eaco (e) liquidity?

The total liquidity for eaco (e) across all pools on Solana is $183.81. Liquidity is spread across pools, providing traders with multiple options for swapping e.

What is e, eaco?

eaco (e) is a cryptocurrency token deployed on the Solana blockchain. The current value of e is $0.0₄1228. Visit the Description tab for more details about this project.

How to trade e?

You can buy or sell e on the Solana chain through any of available e Liquidity pools. Check volumes and liquidity depth across different DEXes.

About eaco

eaco is a unique MEMEcoin designed for individuals around the globe, aiming to foster a community of engaged netizens. This token emphasizes the value of labor and strives to quantify the Earth's resources, making it a distinctive player in the cryptocurrency space. By utilizing its framework, eaco encourages users to participate in a system that recognizes the value of contributions while promoting environmental awareness. The token's ecosystem aims to connect people through shared interests in sustainability and resource management. As a part of the Solana network, eaco benefits from fast transactions and low fees, enhancing user experience and accessibility. This integration allows for seamless interactions within the growing decentralized environment. With its focus on labor value and resource quantification, eaco serves as a bridge between cryptocurrency and environmental consciousness, appealing to users who are passionate about making a difference.

e/USDC on Orca SOL/e on Orca

eaco (e)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

eaco

About eaco