SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 05:07 PM	SPL / SOL	Sell	$0.0₅1607	0.0₇1887 SOL	62.94K	0.0₂1188 SOL	$0.1011	3Sq8g...Rvzai
Mar 9 03:06 PM	SPL / SOL	Sell	$0.0₅1613	0.0₇1890 SOL	1.68M	0.0318 SOL	$2.72	rEtha...MgKRR
Mar 9 02:09 PM	SPL / SOL	Sell	$0.0₅1605	0.0₇1893 SOL	8.41K	0.0₃1593 SOL	$0.0135	3xb1D...eJU7e
Mar 9 08:32 AM	SPL / SOL	Sell	$0.0₅1586	0.0₇1894 SOL	417.12K	0.0₂7900 SOL	$0.6615	5iC3U...NSckC
Mar 9 06:40 AM	SPL / SOL	Sell	$0.0₅1582	0.0₇1896 SOL	252.57K	0.0₂4787 SOL	$0.3994	EBPhV...YDHzp
Mar 9 06:19 AM	SPL / SOL	Sell	$0.0₅1597	0.0₇1899 SOL	1.59M	0.0303 SOL	$2.55	5Cz3e...sDtZu
Mar 9 05:30 AM	SPL / SOL	Sell	$0.0₅1589	0.0₇1903 SOL	113.81K	0.0₂2165 SOL	$0.1808	5Pm92...t57G2
Mar 9 04:18 AM	SPL / SOL	Sell	$0.0₅1584	0.0₇1905 SOL	1.25M	0.0237 SOL	$1.97	bGMSR...WgzwX
Mar 9 04:17 AM	SPL / SOL	Sell	$0.0₅1588	0.0₇1911 SOL	1.52M	0.0290 SOL	$2.41	gUSQk...FCVuV
Mar 9 03:54 AM	SPL / SOL	Sell	$0.0₅1635	0.0₇1971 SOL	27.58M	0.5433 SOL	$45.07	9QkRX...HLyTA
Mar 9 03:54 AM	SPL / SOL	Sell	$0.0₅1773	0.0₇2137 SOL	46.57M	0.9948 SOL	$82.53	2dPpp...n9Hs1
Mar 9 03:54 AM	SPL / SOL	Sell	$0.0₅1940	0.0₇2338 SOL	33.35M	0.7797 SOL	$64.69	25rZM...1qSEC
Mar 9 03:54 AM	SPL / SOL	Sell	$0.0₅2107	0.0₇2540 SOL	36.69M	0.9318 SOL	$77.31	3kRwt...d3kde
Mar 9 03:13 AM	SPL / SOL	Sell	$0.0₅2236	0.0₇2655 SOL	40.45K	0.0₂1074 SOL	$0.0904	5ipPy...25A5e
Mar 9 03:08 AM	SPL / SOL	Sell	$0.0₅2212	0.0₇2658 SOL	905.58K	0.0241 SOL	$2.00	4FPsx...zKXmX
Mar 9 02:59 AM	SPL / SOL	Sell	$0.0₅2227	0.0₇2691 SOL	11.47M	0.3087 SOL	$25.54	5GTRZ...VcMme
Mar 9 02:54 AM	SPL / SOL	Sell	$0.0₅2337	0.0₇2824 SOL	26.63M	0.7520 SOL	$62.23	5WWAT...6y4Ju
Mar 9 02:54 AM	SPL / SOL	Sell	$0.0₅2497	0.0₇3018 SOL	24.65M	0.7436 SOL	$61.54	4Qay8...jjjUJ
Mar 9 02:54 AM	SPL / SOL	Sell	$0.0₅2674	0.0₇3232 SOL	26.54M	0.8575 SOL	$70.96	5QdsH...stLNi
Mar 9 02:54 AM	SPL / SOL	Sell	$0.0₅2876	0.0₇3475 SOL	25.84M	0.8976 SOL	$74.28	2RpTm...Lcw6j
Mar 9 02:54 AM	SPL / SOL	Sell	$0.0₅3101	0.0₇3747 SOL	26.54M	0.9942 SOL	$82.27	3dK8f...377Lu
Mar 9 02:54 AM	SPL / SOL	Sell	$0.0₅3353	0.0₇4052 SOL	25.84M	1.05 SOL	$86.62	43Q9a...8aj1p
Mar 9 02:54 AM	SPL / SOL	Sell	$0.0₅3638	0.0₇4397 SOL	26.63M	1.17 SOL	$96.89	5pBDa...GFuAu
Mar 9 02:54 AM	SPL / SOL	Sell	$0.0₅3954	0.0₇4777 SOL	24.65M	1.18 SOL	$97.43	34uZy...rzRvH
Mar 9 02:51 AM	SPL / SOL	Sell	$0.0₅4123	0.0₇4979 SOL	394.46K	0.0196 SOL	$1.63	2Xgjm...nqqJS
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅4322	0.0₇5222 SOL	27.16M	1.42 SOL	$117.39	26HDq...ZwWr3
Mar 9 02:47 AM	SPL / SOL	Sell	$0.0₅4542	0.0₇5489 SOL	1.59M	0.0873 SOL	$7.22	3yJZd...V99aB
Mar 9 02:44 AM	SPL / SOL	Sell	$0.0₅4566	0.0₇5517 SOL	1.30M	0.0716 SOL	$5.92	5wNd3...aSAHg
Mar 9 02:43 AM	SPL / SOL	Buy	$0.0₅4612	0.0₇5568 SOL	3.37M	0.1877 SOL	$15.54	29LqM...nuXSq
Mar 9 02:38 AM	SPL / SOL	Sell	$0.0₅4519	0.0₇5466 SOL	200.88K	0.0110 SOL	$0.9077	4aYps...Ztaej
Mar 9 02:38 AM	SPL / SOL	Sell	$0.0₅4745	0.0₇5745 SOL	27.16M	1.56 SOL	$128.88	4MZmv...aYcK2
Mar 9 02:38 AM	SPL / SOL	Sell	$0.0₅5000	0.0₇6052 SOL	1.56M	0.0947 SOL	$7.82	2vt2t...sPz1r
Mar 9 02:38 AM	SPL / SOL	Sell	$0.0₅5063	0.0₇6127 SOL	4.95M	0.3030 SOL	$25.04	5Ytf3...uxdsG
Mar 9 02:38 AM	SPL / SOL	Sell	$0.0₅5115	0.0₇6187 SOL	262.52K	0.0162 SOL	$1.34	64zvM...TyyhY
Mar 9 02:37 AM	SPL / SOL	Buy	$0.0₅5049	0.0₇6103 SOL	8.10M	0.4943 SOL	$40.89	3VYBT...VSqrE
Mar 9 02:36 AM	SPL / SOL	Sell	$0.0₅3056	0.0₇3703 SOL	388.92K	0.0144 SOL	$1.19	3CJmE...QEEQX
Mar 9 02:35 AM	SPL / SOL	Sell	$0.0₅3047	0.0₇3707 SOL	371.31K	0.0138 SOL	$1.13	44aRm...BYzgM
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅3110	0.0₇3793 SOL	21.05M	0.7982 SOL	$65.45	51nzn...CEEEe
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅3332	0.0₇4064 SOL	24.91M	1.01 SOL	$82.99	2YVRt...HoW2q
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅3610	0.0₇4403 SOL	26.47M	1.17 SOL	$95.55	66Qz8...B6XKy
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅3817	0.0₇4656 SOL	8.43M	0.3925 SOL	$32.17	5wZta...owhpE
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅3921	0.0₇4783 SOL	7.97M	0.3812 SOL	$31.25	3DmQk...RBb6G
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅3982	0.0₇4857 SOL	1.29M	0.0629 SOL	$5.15	5cGey...jdMiC
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅4003	0.0₇4883 SOL	1.94M	0.0948 SOL	$7.77	3bBqn...jaLFG
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅4046	0.0₇4932 SOL	4.77M	0.2354 SOL	$19.31	4Gupc...ZSeB4
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅4120	0.0₇5022 SOL	5.84M	0.2932 SOL	$24.05	4yuzr...zVjEd
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅4204	0.0₇5125 SOL	6.09M	0.3122 SOL	$25.62	UsbM8...Zj1QY
Mar 9 02:33 AM	SPL / SOL	Sell	$0.0₅4299	0.0₇5241 SOL	6.87M	0.3601 SOL	$29.54	UsNAB...iAjmF
Mar 9 02:32 AM	SPL / SOL	Buy	$0.0₅4128	0.0₇5028 SOL	915.12K	0.0460 SOL	$3.78	5uWvx...7oKHm
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅4224	0.0₇5145 SOL	21.75M	1.12 SOL	$91.87	2g9bd...da36R
Mar 9 02:32 AM	SPL / SOL	Buy	$0.0₅4405	0.0₇5365 SOL	4.77M	0.2560 SOL	$21.02	21tfb...qnSkc
Mar 9 02:32 AM	SPL / SOL	Buy	$0.0₅3335	0.0₇4062 SOL	21.75M	0.8835 SOL	$72.53	3WGsu...pdzE9
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅3251	0.0₇3959 SOL	13.35M	0.5284 SOL	$43.38	2JGXf...m6Qxr
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅3438	0.0₇4188 SOL	23.17M	0.9703 SOL	$79.66	EhwLU...3hsWq
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅3705	0.0₇4512 SOL	24.14M	1.09 SOL	$89.42	2tpfe...ow2Qe
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅4021	0.0₇4898 SOL	25.77M	1.26 SOL	$103.60	3WEyR...qC74m
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅4326	0.0₇5269 SOL	17.17M	0.9048 SOL	$74.28	3vMzZ...6BQ1J
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅5265	0.0₇6413 SOL	86.98M	5.58 SOL	$457.86	2Lj8s...1Umso
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅6762	0.0₇8237 SOL	38.52M	3.17 SOL	$260.47	eE7r5...powgQ
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅7922	0.0₇9649 SOL	31.73M	3.06 SOL	$251.35	4dxw9...Rk4KC
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅9778	0.0₆1192 SOL	52.05M	6.20 SOL	$508.94	431ax...6Rrt2
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₄1180	0.0₆1438 SOL	18.11M	2.60 SOL	$213.67	4jB97...voW6E
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₄1260	0.0₆1535 SOL	4.57M	0.7008 SOL	$57.53	4Sn4n...YBAty
Mar 9 02:32 AM	SPL / SOL	Buy	$0.0₄1288	0.0₆1570 SOL	1.29M	0.2031 SOL	$16.67	2NW2Y...CDjZt
Mar 9 02:32 AM	SPL / SOL	Buy	$0.0₄1276	0.0₆1555 SOL	1.94M	0.3018 SOL	$24.76	59sSv...V7JwS
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅7239	0.0₇8826 SOL	3.14M	0.2774 SOL	$22.75	2dtGC...oEDJK
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅3805	0.0₇4642 SOL	72.43M	3.36 SOL	$275.57	41GPL...FAiWr
Mar 9 02:32 AM	SPL / SOL	Sell	$0.0₅4306	0.0₇5252 SOL	3.08M	0.1615 SOL	$13.24	5SF48...KXDZk
Mar 9 02:31 AM	SPL / SOL	Buy	$0.0₅3214	0.0₇3924 SOL	331.42K	0.0130 SOL	$1.07	2vCDA...opEpS
Mar 9 02:31 AM	SPL / SOL	Sell	$0.0₅2526	0.0₇3084 SOL	6.66M	0.2054 SOL	$16.82	55ag1...fvoSe
Mar 9 02:31 AM	SPL / SOL	Sell	$0.0₅2560	0.0₇3125 SOL	3.19M	0.0996 SOL	$8.16	4toMp...HF6dP
Mar 9 02:31 AM	SPL / SOL	Sell	$0.0₅2576	0.0₇3143 SOL	1.28M	0.0402 SOL	$3.29	2qMxQ...VHgQw
Mar 9 02:31 AM	SPL / SOL	Sell	$0.0₅2582	0.0₇3153 SOL	918.81K	0.0290 SOL	$2.37	5MpDC...aiUWR
Mar 9 02:31 AM	SPL / SOL	Sell	$0.0₅2588	0.0₇3159 SOL	678.67K	0.0214 SOL	$1.76	4Zchh...JVCVt
Mar 9 02:31 AM	SPL / SOL	Sell	$0.0₅2592	0.0₇3164 SOL	422.82K	0.0134 SOL	$1.10	22A8Y...2ifTN
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2549	0.0₇3109 SOL	1.13M	0.0351 SOL	$2.88	3nqVd...5oKmt
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2526	0.0₇3083 SOL	850.09K	0.0262 SOL	$2.15	2nZKB...cg8bq
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2507	0.0₇3061 SOL	13.44K	0.0₃4114 SOL	$0.0337	63XWt...AXz6V
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2585	0.0₇3154 SOL	44.21M	1.39 SOL	$114.27	2XwRV...excUG
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2747	0.0₇3350 SOL	646.46K	0.0217 SOL	$1.78	3heEB...RTBX6
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2330	0.0₇2841 SOL	751.34K	0.0213 SOL	$1.75	3EYGQ...ojzUF
Mar 9 02:30 AM	SPL / SOL	Buy	$0.0₅1856	0.0₇2263 SOL	44.21M	1.00 SOL	$82.03	3Vwaa...5bbY6
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1733	0.0₇2113 SOL	3.77M	0.0796 SOL	$6.53	2QKh9...giHZs
Mar 9 02:30 AM	SPL / SOL	Buy	$0.0₅1759	0.0₇2147 SOL	918.81K	0.0197 SOL	$1.62	o8416...H6Vh3
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1735	0.0₇2118 SOL	13.85K	0.0₃2933 SOL	$0.0240	3cgKL...wvpxf
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1742	0.0₇2126 SOL	3.59M	0.0764 SOL	$6.25	X8zLj...D9d9Z
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1756	0.0₇2144 SOL	3.82M	0.0819 SOL	$6.71	4gXcM...rood4
Mar 9 02:30 AM	SPL / SOL	Buy	$0.0₅1785	0.0₇2179 SOL	678.67K	0.0148 SOL	$1.21	5sE2o...UCQNY
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1781	0.0₇2174 SOL	10.34M	0.2248 SOL	$18.41	4EXCr...6Qd1n
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1824	0.0₇2227 SOL	10.88M	0.2421 SOL	$19.83	2ch2c...yFzZP
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1880	0.0₇2295 SOL	15.47M	0.3549 SOL	$29.07	2EmEK...537WB
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1927	0.0₇2352 SOL	6.06M	0.1426 SOL	$11.68	oR9SG...m65xP
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅1967	0.0₇2402 SOL	11.80M	0.2833 SOL	$23.20	4ntUR...sjchc
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2006	0.0₇2449 SOL	4.68M	0.1146 SOL	$9.39	4wHo6...VU5Ph
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2029	0.0₇2478 SOL	5.15M	0.1275 SOL	$10.44	5TXFJ...5b49w
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2062	0.0₇2517 SOL	8.07M	0.2030 SOL	$16.63	2kcfV...ovR3h
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2102	0.0₇2567 SOL	8.10M	0.2078 SOL	$17.02	2ajcf...bR8Qq
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2151	0.0₇2627 SOL	10.72M	0.2815 SOL	$23.06	5PEgz...QVpD1
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2212	0.0₇2700 SOL	11.63M	0.3140 SOL	$25.72	2pkQJ...ydAVE
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₅2260	0.0₇2760 SOL	5.78M	0.1594 SOL	$13.06	26a6g...zVNHX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		15h	$0.0₅2107	709	$38.28K	-	-	-92.38%	$2.11K
SOL/SPL		15h	$81.86	566	$31.47K	-	-	0.10%	$730.47M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $15.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $15.17K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1578. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041578 with a fully diluted valuation of $15.78K.

SPL/SOL on PumpSwap SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token