SPL/SOL Pool
The live SPL/SOL price today is $0.051621, with a 24-hour trading volume of $41.33K. This pair has changed -72.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051621
- 24h Volume
- $41.33K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $38.62K
- Liquidity
- No data
- 24h Transactions
- 798
- 24h Buys
- 101
- 24h Sells
- 697
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -72.40%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -2589807348634 SPL for 48713121 SOL
- : -62939581599 SPL for 1187129 SOL
- : -1684408006317 SPL for 31828196 SOL
- : -8414072070 SPL for 159269 SOL
- : -417123115772 SPL for 7899266 SOL
- : -252565290489 SPL for 4786292 SOL
- : -1594717423623 SPL for 30279329 SOL
- : -113812190881 SPL for 2164837 SOL
- : -1246537837838 SPL for 23744309 SOL
- : -1518817188710 SPL for 29014534 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:23 PM | Sell | $0.051621 | 0.071881 | 2.59M | 0.0487 | $4.20 | 57YdE...AMdhK |
Mar 9 05:07 PM | Sell | $0.051607 | 0.071887 | 62.94K | 0.021188 | $0.1011 | 3Sq8g...Rvzai |
Mar 9 03:06 PM | Sell | $0.051613 | 0.071890 | 1.68M | 0.0318 | $2.72 | rEtha...MgKRR |
Mar 9 02:09 PM | Sell | $0.051605 | 0.071893 | 8.41K | 0.031593 | $0.0135 | 3xb1D...eJU7e |
Mar 9 08:32 AM | Sell | $0.051586 | 0.071894 | 417.12K | 0.027900 | $0.6615 | 5iC3U...NSckC |
Mar 9 06:40 AM | Sell | $0.051582 | 0.071896 | 252.57K | 0.024787 | $0.3994 | EBPhV...YDHzp |
Mar 9 06:19 AM | Sell | $0.051597 | 0.071899 | 1.59M | 0.0303 | $2.55 | 5Cz3e...sDtZu |
Mar 9 05:30 AM | Sell | $0.051589 | 0.071903 | 113.81K | 0.022165 | $0.1808 | 5Pm92...t57G2 |
Mar 9 04:18 AM | Sell | $0.051584 | 0.071905 | 1.25M | 0.0237 | $1.97 | bGMSR...WgzwX |
Mar 9 04:17 AM | Sell | $0.051588 | 0.071911 | 1.52M | 0.0290 | $2.41 | gUSQk...FCVuV |
Mar 9 03:54 AM | Sell | $0.051635 | 0.071971 | 27.58M | 0.5433 | $45.07 | 9QkRX...HLyTA |
Mar 9 03:54 AM | Sell | $0.051773 | 0.072137 | 46.57M | 0.9948 | $82.53 | 2dPpp...n9Hs1 |
Mar 9 03:54 AM | Sell | $0.051940 | 0.072338 | 33.35M | 0.7797 | $64.69 | 25rZM...1qSEC |
Mar 9 03:54 AM | Sell | $0.052107 | 0.072540 | 36.69M | 0.9318 | $77.31 | 3kRwt...d3kde |
Mar 9 03:13 AM | Sell | $0.052236 | 0.072655 | 40.45K | 0.021074 | $0.0904 | 5ipPy...25A5e |
Mar 9 03:08 AM | Sell | $0.052212 | 0.072658 | 905.58K | 0.0241 | $2.00 | 4FPsx...zKXmX |
Mar 9 02:59 AM | Sell | $0.052227 | 0.072691 | 11.47M | 0.3087 | $25.54 | 5GTRZ...VcMme |
Mar 9 02:54 AM | Sell | $0.052337 | 0.072824 | 26.63M | 0.7520 | $62.23 | 5WWAT...6y4Ju |
Mar 9 02:54 AM | Sell | $0.052497 | 0.073018 | 24.65M | 0.7436 | $61.54 | 4Qay8...jjjUJ |
Mar 9 02:54 AM | Sell | $0.052674 | 0.073232 | 26.54M | 0.8575 | $70.96 | 5QdsH...stLNi |