SOL/SPL Pool
The live SOL/SPL price today is $81.86, with a 24-hour trading volume of $31.99K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.86
- 24h Volume
- $31.99K
- 24h Buy Volume
- $12.80K
- 24h Sell Volume
- $19.19K
- Liquidity
- No data
- 24h Transactions
- 580
- 24h Buys
- 233
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -495526223 SOL for 1211230387767 SPL
- : -3390806488 SOL for 8578132945254 SPL
- : -48888888 SOL for 127510338212 SPL
- : -148148147 SOL for 387081341044 SPL
- : 1643688851 SOL for -4237570560645 SPL
- : 45437371 SOL for -115384354101 SPL
- : 493361641 SOL for -1246881834953 SPL
- : 472814958 SOL for -1184788625870 SPL
- : -733333333 SOL for 1841842870317 SPL
- : -733333333 SOL for 1865938441294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:22 AM | Sell | $81.86 | 2.44M | 0.4955 | 1.21M | $40.56 | 5hM4Z...AWdva |
Mar 9 02:22 AM | Sell | $81.86 | 2.53M | 3.39 | 8.58M | $277.56 | 393TN...BcFtm |
Mar 9 02:22 AM | Sell | $81.86 | 2.61M | 0.0489 | 127.51K | $4.00 | 3cvAb...4mpv1 |
Mar 9 02:22 AM | Sell | $81.86 | 2.61M | 0.1481 | 387.08K | $12.13 | 4DGUM...DGGTv |
Mar 9 02:22 AM | Buy | $81.86 | 2.58M | 1.64 | 4.24M | $134.55 | 3tJ8Y...de9iS |
Mar 9 02:22 AM | Buy | $81.86 | 2.54M | 0.0454 | 115.38K | $3.72 | 4HePU...Xsz5D |
Mar 9 02:22 AM | Buy | $81.86 | 2.53M | 0.4934 | 1.25M | $40.38 | 2awf5...iwTW8 |
Mar 9 02:22 AM | Buy | $81.86 | 2.51M | 0.4728 | 1.18M | $38.70 | 3qEc5...ijcaV |
Mar 9 02:22 AM | Sell | $81.85 | 2.51M | 0.7333 | 1.84M | $60.02 | 2TMrX...xRx9k |
Mar 9 02:22 AM | Sell | $81.85 | 2.54M | 0.7333 | 1.87M | $60.02 | 2rSi7...nv7po |
Mar 9 02:22 AM | Sell | $81.85 | 2.58M | 0.7333 | 1.89M | $60.02 | 5tz9y...4Hq9e |
Mar 9 02:22 AM | Sell | $81.85 | 2.61M | 0.7333 | 1.92M | $60.02 | 2Ju8A...tCXjC |
Mar 9 02:22 AM | Sell | $81.85 | 2.64M | 0.3453 | 910.88K | $28.27 | 5sUDN...HErtH |
Mar 9 02:22 AM | Sell | $81.85 | 2.65M | 0.1481 | 392.52K | $12.13 | 25J8R...NUP8s |
Mar 9 02:22 AM | Sell | $81.85 | 2.66M | 0.0978 | 259.64K | $8.00 | 2hfqU...AKvNo |
Mar 9 02:22 AM | Buy | $81.85 | 2.66M | 0.0542 | 143.93K | $4.43 | zGReV...xQgct |
Mar 9 02:22 AM | Sell | $81.85 | 2.66M | 0.0915 | 243.20K | $7.49 | pQUqS...2kw56 |
Mar 9 02:22 AM | Sell | $81.85 | 2.66M | 0.1040 | 276.96K | $8.52 | 3YfSj...94Hc1 |
Mar 9 02:22 AM | Sell | $81.85 | 2.73M | 2.66 | 7.26M | $217.70 | KLGXY...TGVnj |
Mar 9 02:22 AM | Sell | $81.85 | 2.86M | 2.23 | 6.37M | $182.47 | 2nZjN...4vnPU |
