SPL Token (SPL)
The live SPL Token price today is $0.041192, with a 24-hour trading volume of $107.88K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.63K
- 24h Volume
- $107.88K
- 24h Transactions
- 1039
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapSOL/SPL on Pump.funRecent Transactions
- : -239608731033 SPL for 4449750 SOL
- : -175300394836 SPL for 3256870 SOL
- : -158333413427 SPL for 2942651 SOL
- : -165765872169 SPL for 3081808 SOL
- : -165746401831 SPL for 3082493 SOL
- : -159773512638 SPL for 2972403 SOL
- : -183789457721 SPL for 3420399 SOL
- : -162674665293 SPL for 3028520 SOL
- : -159784734610 SPL for 2975702 SOL
- : -180258604370 SPL for 3358162 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:01 AM | SPL / SOL | Sell | $0.051615 | 0.071858 SOL | 239.61K | 0.024450 SOL | $0.3868 | 2Tgjj...gjsMz |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051619 | 0.071858 SOL | 175.30K | 0.023257 SOL | $0.2837 | 39iic...aNzPt |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051619 | 0.071859 SOL | 158.33K | 0.022943 SOL | $0.2563 | 4tim1...Vz7XV |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051620 | 0.071860 SOL | 165.77K | 0.023082 SOL | $0.2685 | 2RSKe...hy8W2 |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051621 | 0.071860 SOL | 165.75K | 0.023083 SOL | $0.2685 | abPsa...iM6B5 |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051621 | 0.071861 SOL | 159.77K | 0.022973 SOL | $0.2589 | 3Ajtb...7ghHJ |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051622 | 0.071862 SOL | 183.79K | 0.023421 SOL | $0.2980 | 4eUeZ...tjgze |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051622 | 0.071862 SOL | 162.67K | 0.023029 SOL | $0.2638 | 5fkhM...Gc64S |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051623 | 0.071863 SOL | 159.78K | 0.022976 SOL | $0.2592 | 2ujGj...wsNWv |
Mar 14 09:41 AM | SPL / SOL | Sell | $0.051623 | 0.071863 SOL | 180.26K | 0.023359 SOL | $0.2925 | 26xaF...ZTLPk |
Mar 14 09:15 AM | SPL / SOL | Sell | $0.051663 | 0.071905 SOL | 20.93M | 0.3985 SOL | $34.79 | 2gjxb...HU3CF |
Mar 14 08:19 AM | SPL / SOL | Sell | $0.051701 | 0.071947 SOL | 97.22K | 0.021893 SOL | $0.1653 | 4hcH1...WPsV9 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.051702 | 0.071949 SOL | 850.92K | 0.0166 SOL | $1.45 | 4raUR...TbVgS |
Mar 14 07:11 AM | SPL / SOL | Sell | $0.051707 | 0.071952 SOL | 996.42K | 0.0194 SOL | $1.70 | GUHqC...UeEeL |
Mar 14 06:18 AM | SPL / SOL | Sell | $0.051717 | 0.071955 SOL | 320.54K | 0.026266 SOL | $0.5503 | 3uhjr...mJUGi |
Mar 14 06:18 AM | SPL / SOL | Sell | $0.051719 | 0.071957 SOL | 449.13K | 0.028787 SOL | $0.7717 | 5ka9L...2sNXE |
Mar 14 06:15 AM | SPL / SOL | Sell | $0.051724 | 0.071958 SOL | 8.03K | 0.031573 SOL | $0.0138 | 3vf9D...wqnzd |
Mar 14 06:15 AM | SPL / SOL | Sell | $0.051734 | 0.071969 SOL | 5.49M | 0.1082 SOL | $9.52 | 42JdN...fAbiq |
Mar 14 06:14 AM | SPL / SOL | Sell | $0.051746 | 0.071983 SOL | 1.08M | 0.0214 SOL | $1.89 | 2KWQt...dkrmt |
Mar 14 06:07 AM | SPL / SOL | Sell | $0.051752 | 0.071989 SOL | 1.99M | 0.0395 SOL | $3.48 | 4eBJa...J1KjL |
Mar 14 05:50 AM | SPL / SOL | Sell | $0.051756 | 0.071995 SOL | 789.76K | 0.0158 SOL | $1.39 | WQcG8...rpYMa |
Mar 14 05:46 AM | SPL / SOL | Sell | $0.051764 | 0.072004 SOL | 3.36M | 0.0673 SOL | $5.92 | GRFvt...BTkAi |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.051772 | 0.072012 SOL | 446.37K | 0.028979 SOL | $0.7907 | 22XTM...iYYT1 |
Mar 14 05:42 AM | SPL / SOL | Sell | $0.051776 | 0.072018 SOL | 2.40M | 0.0484 SOL | $4.26 | 2EXZA...mfpDB |
Mar 14 05:33 AM | SPL / SOL | Sell | $0.051785 | 0.072025 SOL | 760.02K | 0.0154 SOL | $1.36 | 4zFxj...Njmoj |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.051787 | 0.072028 SOL | 606.55K | 0.0123 SOL | $1.08 | 5kDBs...ymNZR |
Mar 14 05:29 AM | SPL / SOL | Sell | $0.051905 | 0.072156 SOL | 54.97M | 1.19 SOL | $104.68 | 4aPtC...UymP7 |
Mar 14 05:29 AM | SPL / SOL | Buy | $0.051930 | 0.072184 SOL | 54.97M | 1.20 SOL | $106.04 | 52Xy4...Pdygo |
Mar 14 05:28 AM | SPL / SOL | Sell | $0.051793 | 0.072029 SOL | 14.56K | 0.032955 SOL | $0.0261 | VsCtf...MYtRQ |
Mar 14 05:27 AM | SPL / SOL | Sell | $0.051809 | 0.072047 SOL | 8.29M | 0.1697 SOL | $15.00 | 2AVd1...LmTkQ |
Mar 14 05:12 AM | SPL / SOL | Sell | $0.051824 | 0.072066 SOL | 108.07K | 0.022233 SOL | $0.1971 | 48fZs...c4v45 |
Mar 14 05:08 AM | SPL / SOL | Sell | $0.051825 | 0.072067 SOL | 316.52K | 0.026541 SOL | $0.5776 | 5Dok6...is4rf |
Mar 14 05:00 AM | SPL / SOL | Sell | $0.051825 | 0.072068 SOL | 52.34K | 0.021083 SOL | $0.0955 | 45nVC...xvsJj |
Mar 14 04:59 AM | SPL / SOL | Sell | $0.051826 | 0.072070 SOL | 701.07K | 0.0145 SOL | $1.28 | F3Lh4...euv1A |
Mar 14 04:57 AM | SPL / SOL | Buy | $0.051850 | 0.072096 SOL | 701.07K | 0.0147 SOL | $1.30 | 27pCn...U28Hv |
Mar 14 04:49 AM | SPL / SOL | Sell | $0.051834 | 0.072069 SOL | 475.97K | 0.029846 SOL | $0.8725 | zFTG2...R2HRP |
Mar 14 04:48 AM | SPL / SOL | Sell | $0.051844 | 0.072081 SOL | 5.01M | 0.1043 SOL | $9.24 | 2UYSf...8iUT2 |
Mar 14 04:44 AM | SPL / SOL | Sell | $0.051856 | 0.072094 SOL | 468.91K | 0.029816 SOL | $0.8701 | 2fx4y...DjXRE |
Mar 14 04:41 AM | SPL / SOL | Sell | $0.051858 | 0.072096 SOL | 406.15K | 0.028510 SOL | $0.7545 | 5c8f2...5oCVP |
Mar 14 04:39 AM | SPL / SOL | Sell | $0.051861 | 0.072100 SOL | 1.41M | 0.0296 SOL | $2.63 | 4aws8...6JvEA |
Mar 14 04:39 AM | SPL / SOL | Sell | $0.051865 | 0.072104 SOL | 362.77K | 0.027631 SOL | $0.6764 | 4ADXS...CgTNR |
Mar 14 04:38 AM | SPL / SOL | Sell | $0.051868 | 0.072106 SOL | 484.82K | 0.0102 SOL | $0.9054 | 7nPEY...iY8xh |
Mar 14 04:38 AM | SPL / SOL | Sell | $0.051870 | 0.072108 SOL | 435.58K | 0.029180 SOL | $0.8142 | 7SjEq...69cwr |
Mar 14 04:38 AM | SPL / SOL | Sell | $0.051870 | 0.072110 SOL | 240.81K | 0.025079 SOL | $0.4502 | 3aGXS...DLipb |
Mar 14 04:38 AM | SPL / SOL | Sell | $0.051871 | 0.072111 SOL | 241.20K | 0.025090 SOL | $0.4512 | cr1bv...FnZC4 |
Mar 14 04:37 AM | SPL / SOL | Sell | $0.051875 | 0.072115 SOL | 1.57M | 0.0333 SOL | $2.95 | 5ANEo...v63cP |
Mar 14 04:37 AM | SPL / SOL | Sell | $0.051880 | 0.072121 SOL | 1.09M | 0.0232 SOL | $2.05 | 5uYaQ...3YxcZ |
Mar 14 04:37 AM | SPL / SOL | Sell | $0.051886 | 0.072127 SOL | 1.41M | 0.0300 SOL | $2.66 | 3sz8Q...5XLVU |
Mar 14 04:32 AM | SPL / SOL | Sell | $0.051886 | 0.072131 SOL | 485.62K | 0.0103 SOL | $0.9158 | 4uaJz...Z47xe |
Mar 14 04:32 AM | SPL / SOL | Sell | $0.051888 | 0.072134 SOL | 609.87K | 0.0130 SOL | $1.15 | otCLE...YaZaN |
Mar 14 04:31 AM | SPL / SOL | Sell | $0.051808 | 0.072043 SOL | 1.30M | 0.0265 SOL | $2.34 | 5WmGt...AvaaL |
Mar 14 04:31 AM | SPL / SOL | Sell | $0.051813 | 0.072049 SOL | 1.32M | 0.0271 SOL | $2.40 | 5T1BA...2apXm |
Mar 14 04:29 AM | SPL / SOL | Sell | $0.051817 | 0.072052 SOL | 42.65K | 0.038749 SOL | $0.0775 | 4PDGc...qiBHP |
Mar 14 04:28 AM | SPL / SOL | Sell | $0.051817 | 0.072054 SOL | 730.86K | 0.0150 SOL | $1.33 | 2Z1ih...nhrn4 |
Mar 14 04:25 AM | SPL / SOL | Sell | $0.051817 | 0.072057 SOL | 700.82K | 0.0144 SOL | $1.27 | 2JaWy...zwRXV |
Mar 14 04:23 AM | SPL / SOL | Sell | $0.051896 | 0.072144 SOL | 36.80M | 0.7886 SOL | $69.76 | 4uwqn...kZtqk |
Mar 14 04:22 AM | SPL / SOL | Sell | $0.052190 | 0.072475 SOL | 87.48M | 2.16 SOL | $191.52 | 3Lvp9...9ij1t |
Mar 14 04:22 AM | SPL / SOL | Buy | $0.052460 | 0.072780 SOL | 42.65K | 0.021186 SOL | $0.1049 | 5mr6Q...etNAc |
Mar 14 04:21 AM | SPL / SOL | Sell | $0.051789 | 0.072023 SOL | 490.75K | 0.029925 SOL | $0.8778 | sBvrE...ifQCD |
Mar 14 04:20 AM | SPL / SOL | Sell | $0.051795 | 0.072029 SOL | 2.32M | 0.0470 SOL | $4.16 | 3K2Wx...7BqSN |
Mar 14 04:20 AM | SPL / SOL | Sell | $0.051803 | 0.072038 SOL | 1.96M | 0.0400 SOL | $3.54 | 5m7SK...n4qPi |
Mar 14 04:20 AM | SPL / SOL | Sell | $0.051808 | 0.072043 SOL | 252.75K | 0.025163 SOL | $0.4567 | 57aBP...A9GBP |
Mar 14 04:20 AM | SPL / SOL | Sell | $0.051809 | 0.072044 SOL | 235.37K | 0.024811 SOL | $0.4256 | 2Hnwp...WDM2u |
Mar 14 04:18 AM | SPL / SOL | Sell | $0.051809 | 0.072044 SOL | 984.40 | 0.042013 SOL | $0.021781 | 52yN4...HHttt |
Mar 14 04:15 AM | SPL / SOL | Sell | $0.051813 | 0.072049 SOL | 2.09M | 0.0428 SOL | $3.78 | 4XXeV...iLym2 |
Mar 14 04:15 AM | SPL / SOL | Sell | $0.051820 | 0.072056 SOL | 1.04M | 0.0215 SOL | $1.90 | 5tQ3h...9mxE1 |
Mar 14 04:15 AM | SPL / SOL | Sell | $0.051823 | 0.072059 SOL | 143.98K | 0.022964 SOL | $0.2624 | 8X6qc...bDrJo |
Mar 14 04:14 AM | SPL / SOL | Sell | $0.051825 | 0.072062 SOL | 1.14M | 0.0235 SOL | $2.08 | rbckr...7xWgk |
Mar 14 04:14 AM | SPL / SOL | Sell | $0.051830 | 0.072067 SOL | 1.36M | 0.0281 SOL | $2.49 | 1vdH1...ryHge |
Mar 14 04:13 AM | SPL / SOL | Sell | $0.051833 | 0.072071 SOL | 79.39K | 0.021644 SOL | $0.1455 | 2wPG2...jhCQ6 |
Mar 14 04:13 AM | SPL / SOL | Buy | $0.051844 | 0.072082 SOL | 6.64M | 0.1382 SOL | $12.24 | 3rXMM...YocSC |
Mar 14 04:12 AM | SPL / SOL | Sell | $0.051826 | 0.072061 SOL | 9.11M | 0.1878 SOL | $16.64 | 3Cybs...7ZBLm |
Mar 14 04:12 AM | SPL / SOL | Sell | $0.051845 | 0.072082 SOL | 54.18K | 0.021128 SOL | $0.0999 | 4Dn1h...jG1Pz |
Mar 14 04:12 AM | SPL / SOL | Sell | $0.051862 | 0.072102 SOL | 8.68M | 0.1824 SOL | $16.16 | 3Mk8k...Sj7Cv |
Mar 14 04:11 AM | SPL / SOL | Sell | $0.051882 | 0.072124 SOL | 804.01K | 0.0171 SOL | $1.51 | 5WMtk...SXn42 |
Mar 14 04:11 AM | SPL / SOL | Sell | $0.051882 | 0.072125 SOL | 1.13K | 0.042395 SOL | $0.022121 | YRWHk...YkZac |
Mar 14 04:10 AM | SPL / SOL | Sell | $0.051882 | 0.072126 SOL | 3.18K | 0.046764 SOL | $0.025990 | 4EX8F...4Diii |
Mar 14 04:10 AM | SPL / SOL | Sell | $0.051883 | 0.072126 SOL | 363.43K | 0.027727 SOL | $0.6842 | 28hoZ...sYTxH |
Mar 14 04:10 AM | SPL / SOL | Sell | $0.051877 | 0.072119 SOL | 748.60K | 0.0159 SOL | $1.40 | FihQk...doySL |
Mar 14 04:10 AM | SPL / SOL | Sell | $0.051882 | 0.072125 SOL | 1.81M | 0.0384 SOL | $3.40 | 3yLon...c3JCm |
Mar 14 04:09 AM | SPL / SOL | Sell | $0.051887 | 0.072130 SOL | 318.78K | 0.026790 SOL | $0.6013 | 5MDqX...xNujw |
Mar 14 04:09 AM | SPL / SOL | Sell | $0.051883 | 0.072126 SOL | 1.18M | 0.0252 SOL | $2.23 | 5MQyh...jsSob |
Mar 14 04:09 AM | SPL / SOL | Sell | $0.051886 | 0.072130 SOL | 458.59K | 0.029764 SOL | $0.8645 | ZXwoM...H5rw3 |
Mar 14 04:09 AM | SPL / SOL | Sell | $0.051889 | 0.072133 SOL | 995.68K | 0.0212 SOL | $1.88 | 4NNYZ...Vud1U |
Mar 14 04:09 AM | SPL / SOL | Sell | $0.051889 | 0.072134 SOL | 483.15K | 0.0103 SOL | $0.9126 | 5RBwo...gPQfw |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051882 | 0.072124 SOL | 86.55K | 0.021839 SOL | $0.1628 | VP11v...ESpfV |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051882 | 0.072125 SOL | 25.21K | 0.035355 SOL | $0.0474 | 5zpbU...zJCjS |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051912 | 0.072159 SOL | 15.54M | 0.3354 SOL | $29.70 | 3LDWS...rJVuH |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051945 | 0.072196 SOL | 12.56K | 0.032759 SOL | $0.0244 | 3oRyn...ZVWba |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051949 | 0.072201 SOL | 2.15M | 0.0473 SOL | $4.18 | 2e2vF...82y1P |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051955 | 0.072209 SOL | 755.07K | 0.0167 SOL | $1.48 | 22ibi...moZvu |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051959 | 0.072212 SOL | 751.24K | 0.0166 SOL | $1.47 | 5dsY7...CHEEv |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051961 | 0.072215 SOL | 533.65K | 0.0118 SOL | $1.05 | 4PsoE...i5LBi |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051962 | 0.072217 SOL | 75.08K | 0.021665 SOL | $0.1473 | 4EzAW...EoeXc |
Mar 14 04:08 AM | SPL / SOL | Buy | $0.051986 | 0.072244 SOL | 748.60K | 0.0168 SOL | $1.49 | 5V36a...z1Nrj |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.051991 | 0.072249 SOL | 14.30M | 0.3216 SOL | $28.46 | 8GXza...y3dAd |
Mar 14 04:07 AM | SPL / SOL | Sell | $0.052024 | 0.072287 SOL | 251.04K | 0.025740 SOL | $0.5079 | 3b2VY...tqZTt |
Mar 14 04:07 AM | SPL / SOL | Sell | $0.052023 | 0.072286 SOL | 350.76K | 0.028016 SOL | $0.7093 | 2o9g7...D7QNv |
Mar 14 04:07 AM | SPL / SOL | Sell | $0.052026 | 0.072289 SOL | 970.93K | 0.0222 SOL | $1.97 | 3WpFt...P2Ja6 |
Mar 14 04:07 AM | SPL / SOL | Sell | $0.052007 | 0.072268 SOL | 228.83K | 0.025189 SOL | $0.4592 | 3T5ub...uSkVv |
