29,333,730 Pools27,054,775 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.041192, with a 24-hour trading volume of $107.88K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041192
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.63K
24h Volume
$107.88K
24h Transactions
1039

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on PumpSwapSOL/SPL on Pump.fun

Recent Transactions

  • : -239608731033 SPL for 4449750 SOL
  • : -175300394836 SPL for 3256870 SOL
  • : -158333413427 SPL for 2942651 SOL
  • : -165765872169 SPL for 3081808 SOL
  • : -165746401831 SPL for 3082493 SOL
  • : -159773512638 SPL for 2972403 SOL
  • : -183789457721 SPL for 3420399 SOL
  • : -162674665293 SPL for 3028520 SOL
  • : -159784734610 SPL for 2975702 SOL
  • : -180258604370 SPL for 3358162 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:01 AM
SPL / SOLSell$0.0516150.071858 SOL239.61K0.024450 SOL$0.38682Tgjj...gjsMz
Mar 14 09:41 AM
SPL / SOLSell$0.0516190.071858 SOL175.30K0.023257 SOL$0.283739iic...aNzPt
Mar 14 09:41 AM
SPL / SOLSell$0.0516190.071859 SOL158.33K0.022943 SOL$0.25634tim1...Vz7XV
Mar 14 09:41 AM
SPL / SOLSell$0.0516200.071860 SOL165.77K0.023082 SOL$0.26852RSKe...hy8W2
Mar 14 09:41 AM
SPL / SOLSell$0.0516210.071860 SOL165.75K0.023083 SOL$0.2685abPsa...iM6B5
Mar 14 09:41 AM
SPL / SOLSell$0.0516210.071861 SOL159.77K0.022973 SOL$0.25893Ajtb...7ghHJ
Mar 14 09:41 AM
SPL / SOLSell$0.0516220.071862 SOL183.79K0.023421 SOL$0.29804eUeZ...tjgze
Mar 14 09:41 AM
SPL / SOLSell$0.0516220.071862 SOL162.67K0.023029 SOL$0.26385fkhM...Gc64S
Mar 14 09:41 AM
SPL / SOLSell$0.0516230.071863 SOL159.78K0.022976 SOL$0.25922ujGj...wsNWv
Mar 14 09:41 AM
SPL / SOLSell$0.0516230.071863 SOL180.26K0.023359 SOL$0.292526xaF...ZTLPk
Mar 14 09:15 AM
SPL / SOLSell$0.0516630.071905 SOL20.93M0.3985 SOL$34.792gjxb...HU3CF
Mar 14 08:19 AM
SPL / SOLSell$0.0517010.071947 SOL97.22K0.021893 SOL$0.16534hcH1...WPsV9
Mar 14 07:27 AM
SPL / SOLSell$0.0517020.071949 SOL850.92K0.0166 SOL$1.454raUR...TbVgS
Mar 14 07:11 AM
SPL / SOLSell$0.0517070.071952 SOL996.42K0.0194 SOL$1.70GUHqC...UeEeL
Mar 14 06:18 AM
SPL / SOLSell$0.0517170.071955 SOL320.54K0.026266 SOL$0.55033uhjr...mJUGi
Mar 14 06:18 AM
SPL / SOLSell$0.0517190.071957 SOL449.13K0.028787 SOL$0.77175ka9L...2sNXE
Mar 14 06:15 AM
SPL / SOLSell$0.0517240.071958 SOL8.03K0.031573 SOL$0.01383vf9D...wqnzd
Mar 14 06:15 AM
SPL / SOLSell$0.0517340.071969 SOL5.49M0.1082 SOL$9.5242JdN...fAbiq
Mar 14 06:14 AM
SPL / SOLSell$0.0517460.071983 SOL1.08M0.0214 SOL$1.892KWQt...dkrmt
Mar 14 06:07 AM
SPL / SOLSell$0.0517520.071989 SOL1.99M0.0395 SOL$3.484eBJa...J1KjL
Mar 14 05:50 AM
SPL / SOLSell$0.0517560.071995 SOL789.76K0.0158 SOL$1.39WQcG8...rpYMa
Mar 14 05:46 AM
SPL / SOLSell$0.0517640.072004 SOL3.36M0.0673 SOL$5.92GRFvt...BTkAi
Mar 14 05:44 AM
SPL / SOLSell$0.0517720.072012 SOL446.37K0.028979 SOL$0.790722XTM...iYYT1
Mar 14 05:42 AM
SPL / SOLSell$0.0517760.072018 SOL2.40M0.0484 SOL$4.262EXZA...mfpDB
Mar 14 05:33 AM
SPL / SOLSell$0.0517850.072025 SOL760.02K0.0154 SOL$1.364zFxj...Njmoj
Mar 14 05:32 AM
SPL / SOLSell$0.0517870.072028 SOL606.55K0.0123 SOL$1.085kDBs...ymNZR
Mar 14 05:29 AM
SPL / SOLSell$0.0519050.072156 SOL54.97M1.19 SOL$104.684aPtC...UymP7
Mar 14 05:29 AM
SPL / SOLBuy$0.0519300.072184 SOL54.97M1.20 SOL$106.0452Xy4...Pdygo
Mar 14 05:28 AM
SPL / SOLSell$0.0517930.072029 SOL14.56K0.032955 SOL$0.0261VsCtf...MYtRQ
Mar 14 05:27 AM
SPL / SOLSell$0.0518090.072047 SOL8.29M0.1697 SOL$15.002AVd1...LmTkQ
Mar 14 05:12 AM
SPL / SOLSell$0.0518240.072066 SOL108.07K0.022233 SOL$0.197148fZs...c4v45
Mar 14 05:08 AM
SPL / SOLSell$0.0518250.072067 SOL316.52K0.026541 SOL$0.57765Dok6...is4rf
Mar 14 05:00 AM
SPL / SOLSell$0.0518250.072068 SOL52.34K0.021083 SOL$0.095545nVC...xvsJj
Mar 14 04:59 AM
SPL / SOLSell$0.0518260.072070 SOL701.07K0.0145 SOL$1.28F3Lh4...euv1A
Mar 14 04:57 AM
SPL / SOLBuy$0.0518500.072096 SOL701.07K0.0147 SOL$1.3027pCn...U28Hv
Mar 14 04:49 AM
SPL / SOLSell$0.0518340.072069 SOL475.97K0.029846 SOL$0.8725zFTG2...R2HRP
Mar 14 04:48 AM
SPL / SOLSell$0.0518440.072081 SOL5.01M0.1043 SOL$9.242UYSf...8iUT2
Mar 14 04:44 AM
SPL / SOLSell$0.0518560.072094 SOL468.91K0.029816 SOL$0.87012fx4y...DjXRE
Mar 14 04:41 AM
SPL / SOLSell$0.0518580.072096 SOL406.15K0.028510 SOL$0.75455c8f2...5oCVP
Mar 14 04:39 AM
SPL / SOLSell$0.0518610.072100 SOL1.41M0.0296 SOL$2.634aws8...6JvEA
Mar 14 04:39 AM
SPL / SOLSell$0.0518650.072104 SOL362.77K0.027631 SOL$0.67644ADXS...CgTNR
Mar 14 04:38 AM
SPL / SOLSell$0.0518680.072106 SOL484.82K0.0102 SOL$0.90547nPEY...iY8xh
Mar 14 04:38 AM
SPL / SOLSell$0.0518700.072108 SOL435.58K0.029180 SOL$0.81427SjEq...69cwr
Mar 14 04:38 AM
SPL / SOLSell$0.0518700.072110 SOL240.81K0.025079 SOL$0.45023aGXS...DLipb
Mar 14 04:38 AM
SPL / SOLSell$0.0518710.072111 SOL241.20K0.025090 SOL$0.4512cr1bv...FnZC4
Mar 14 04:37 AM
SPL / SOLSell$0.0518750.072115 SOL1.57M0.0333 SOL$2.955ANEo...v63cP
Mar 14 04:37 AM
SPL / SOLSell$0.0518800.072121 SOL1.09M0.0232 SOL$2.055uYaQ...3YxcZ
Mar 14 04:37 AM
SPL / SOLSell$0.0518860.072127 SOL1.41M0.0300 SOL$2.663sz8Q...5XLVU
Mar 14 04:32 AM
SPL / SOLSell$0.0518860.072131 SOL485.62K0.0103 SOL$0.91584uaJz...Z47xe
Mar 14 04:32 AM
SPL / SOLSell$0.0518880.072134 SOL609.87K0.0130 SOL$1.15otCLE...YaZaN
Mar 14 04:31 AM
SPL / SOLSell$0.0518080.072043 SOL1.30M0.0265 SOL$2.345WmGt...AvaaL
Mar 14 04:31 AM
SPL / SOLSell$0.0518130.072049 SOL1.32M0.0271 SOL$2.405T1BA...2apXm
Mar 14 04:29 AM
SPL / SOLSell$0.0518170.072052 SOL42.65K0.038749 SOL$0.07754PDGc...qiBHP
Mar 14 04:28 AM
SPL / SOLSell$0.0518170.072054 SOL730.86K0.0150 SOL$1.332Z1ih...nhrn4
Mar 14 04:25 AM
SPL / SOLSell$0.0518170.072057 SOL700.82K0.0144 SOL$1.272JaWy...zwRXV
Mar 14 04:23 AM
SPL / SOLSell$0.0518960.072144 SOL36.80M0.7886 SOL$69.764uwqn...kZtqk
Mar 14 04:22 AM
SPL / SOLSell$0.0521900.072475 SOL87.48M2.16 SOL$191.523Lvp9...9ij1t
Mar 14 04:22 AM
SPL / SOLBuy$0.0524600.072780 SOL42.65K0.021186 SOL$0.10495mr6Q...etNAc
Mar 14 04:21 AM
SPL / SOLSell$0.0517890.072023 SOL490.75K0.029925 SOL$0.8778sBvrE...ifQCD
Mar 14 04:20 AM
SPL / SOLSell$0.0517950.072029 SOL2.32M0.0470 SOL$4.163K2Wx...7BqSN
Mar 14 04:20 AM
SPL / SOLSell$0.0518030.072038 SOL1.96M0.0400 SOL$3.545m7SK...n4qPi
Mar 14 04:20 AM
SPL / SOLSell$0.0518080.072043 SOL252.75K0.025163 SOL$0.456757aBP...A9GBP
Mar 14 04:20 AM
SPL / SOLSell$0.0518090.072044 SOL235.37K0.024811 SOL$0.42562Hnwp...WDM2u
Mar 14 04:18 AM
SPL / SOLSell$0.0518090.072044 SOL984.400.042013 SOL$0.02178152yN4...HHttt
Mar 14 04:15 AM
SPL / SOLSell$0.0518130.072049 SOL2.09M0.0428 SOL$3.784XXeV...iLym2
Mar 14 04:15 AM
SPL / SOLSell$0.0518200.072056 SOL1.04M0.0215 SOL$1.905tQ3h...9mxE1
Mar 14 04:15 AM
SPL / SOLSell$0.0518230.072059 SOL143.98K0.022964 SOL$0.26248X6qc...bDrJo
Mar 14 04:14 AM
SPL / SOLSell$0.0518250.072062 SOL1.14M0.0235 SOL$2.08rbckr...7xWgk
Mar 14 04:14 AM
SPL / SOLSell$0.0518300.072067 SOL1.36M0.0281 SOL$2.491vdH1...ryHge
Mar 14 04:13 AM
SPL / SOLSell$0.0518330.072071 SOL79.39K0.021644 SOL$0.14552wPG2...jhCQ6
Mar 14 04:13 AM
SPL / SOLBuy$0.0518440.072082 SOL6.64M0.1382 SOL$12.243rXMM...YocSC
Mar 14 04:12 AM
SPL / SOLSell$0.0518260.072061 SOL9.11M0.1878 SOL$16.643Cybs...7ZBLm
Mar 14 04:12 AM
SPL / SOLSell$0.0518450.072082 SOL54.18K0.021128 SOL$0.09994Dn1h...jG1Pz
Mar 14 04:12 AM
SPL / SOLSell$0.0518620.072102 SOL8.68M0.1824 SOL$16.163Mk8k...Sj7Cv
Mar 14 04:11 AM
SPL / SOLSell$0.0518820.072124 SOL804.01K0.0171 SOL$1.515WMtk...SXn42
Mar 14 04:11 AM
SPL / SOLSell$0.0518820.072125 SOL1.13K0.042395 SOL$0.022121YRWHk...YkZac
Mar 14 04:10 AM
SPL / SOLSell$0.0518820.072126 SOL3.18K0.046764 SOL$0.0259904EX8F...4Diii
Mar 14 04:10 AM
SPL / SOLSell$0.0518830.072126 SOL363.43K0.027727 SOL$0.684228hoZ...sYTxH
Mar 14 04:10 AM
SPL / SOLSell$0.0518770.072119 SOL748.60K0.0159 SOL$1.40FihQk...doySL
Mar 14 04:10 AM
SPL / SOLSell$0.0518820.072125 SOL1.81M0.0384 SOL$3.403yLon...c3JCm
Mar 14 04:09 AM
SPL / SOLSell$0.0518870.072130 SOL318.78K0.026790 SOL$0.60135MDqX...xNujw
Mar 14 04:09 AM
SPL / SOLSell$0.0518830.072126 SOL1.18M0.0252 SOL$2.235MQyh...jsSob
Mar 14 04:09 AM
SPL / SOLSell$0.0518860.072130 SOL458.59K0.029764 SOL$0.8645ZXwoM...H5rw3
Mar 14 04:09 AM
SPL / SOLSell$0.0518890.072133 SOL995.68K0.0212 SOL$1.884NNYZ...Vud1U
Mar 14 04:09 AM
SPL / SOLSell$0.0518890.072134 SOL483.15K0.0103 SOL$0.91265RBwo...gPQfw
Mar 14 04:08 AM
SPL / SOLSell$0.0518820.072124 SOL86.55K0.021839 SOL$0.1628VP11v...ESpfV
Mar 14 04:08 AM
SPL / SOLSell$0.0518820.072125 SOL25.21K0.035355 SOL$0.04745zpbU...zJCjS
Mar 14 04:08 AM
SPL / SOLSell$0.0519120.072159 SOL15.54M0.3354 SOL$29.703LDWS...rJVuH
Mar 14 04:08 AM
SPL / SOLSell$0.0519450.072196 SOL12.56K0.032759 SOL$0.02443oRyn...ZVWba
Mar 14 04:08 AM
SPL / SOLSell$0.0519490.072201 SOL2.15M0.0473 SOL$4.182e2vF...82y1P
Mar 14 04:08 AM
SPL / SOLSell$0.0519550.072209 SOL755.07K0.0167 SOL$1.4822ibi...moZvu
Mar 14 04:08 AM
SPL / SOLSell$0.0519590.072212 SOL751.24K0.0166 SOL$1.475dsY7...CHEEv
Mar 14 04:08 AM
SPL / SOLSell$0.0519610.072215 SOL533.65K0.0118 SOL$1.054PsoE...i5LBi
Mar 14 04:08 AM
SPL / SOLSell$0.0519620.072217 SOL75.08K0.021665 SOL$0.14734EzAW...EoeXc
Mar 14 04:08 AM
SPL / SOLBuy$0.0519860.072244 SOL748.60K0.0168 SOL$1.495V36a...z1Nrj
Mar 14 04:08 AM
SPL / SOLSell$0.0519910.072249 SOL14.30M0.3216 SOL$28.468GXza...y3dAd
Mar 14 04:07 AM
SPL / SOLSell$0.0520240.072287 SOL251.04K0.025740 SOL$0.50793b2VY...tqZTt
Mar 14 04:07 AM
SPL / SOLSell$0.0520230.072286 SOL350.76K0.028016 SOL$0.70932o9g7...D7QNv
Mar 14 04:07 AM
SPL / SOLSell$0.0520260.072289 SOL970.93K0.0222 SOL$1.973WpFt...P2Ja6
Mar 14 04:07 AM
SPL / SOLSell$0.0520070.072268 SOL228.83K0.025189 SOL$0.45923T5ub...uSkVv