SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $39.88K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $39.88K
- 24h Buy Volume
- $16.86K
- 24h Sell Volume
- $23.03K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 122
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : -12480245551 SOL for 34071854243671 SPL
- : 39962091 SOL for -122331814560 SPL
- : -4938270 SOL for 15111852605 SPL
- : 158699652 SOL for -484917954600 SPL
- : -47449435 SOL for 144827986846 SPL
- : -46669146 SOL for 142576980082 SPL
- : 129304596 SOL for -394715450122 SPL
- : -66662017 SOL for 203368459464 SPL
- : -76278384 SOL for 233029657635 SPL
- : -72715025 SOL for 222466419398 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:57 AM | Sell | $88.42 | 2.73M | 12.48 | 34.07M | $1.10K | 4hF6N...ZMJvf |
Mar 14 03:57 AM | Buy | $88.42 | 3.06M | 0.0400 | 122.33K | $3.53 | 4qg6b...zP4Ak |
Mar 14 03:57 AM | Sell | $88.42 | 3.06M | 0.024939 | 15.11K | $0.4366 | 5Rjbg...63xdg |
Mar 14 03:57 AM | Buy | $88.42 | 3.06M | 0.1587 | 484.92K | $14.03 | 3Dxeu...LncRr |
Mar 14 03:57 AM | Sell | $88.42 | 3.05M | 0.0474 | 144.83K | $4.20 | 649Sy...KnrZv |
Mar 14 03:57 AM | Sell | $88.42 | 3.06M | 0.0467 | 142.58K | $4.13 | 3yeci...GrYRX |
Mar 14 03:57 AM | Buy | $88.42 | 3.05M | 0.1293 | 394.72K | $11.43 | 2SBNB...EkVsW |
Mar 14 03:57 AM | Sell | $88.42 | 3.05M | 0.0667 | 203.37K | $5.89 | 2CVfd...8ENfV |
Mar 14 03:57 AM | Sell | $88.42 | 3.05M | 0.0763 | 233.03K | $6.74 | 2L7EV...rC6WZ |
Mar 14 03:57 AM | Sell | $88.42 | 3.06M | 0.0727 | 222.47K | $6.43 | 4oQRv...UGska |
Mar 14 03:57 AM | Sell | $88.42 | 3.06M | 0.0669 | 205.02K | $5.92 | 51QVH...RJLNF |
Mar 14 03:57 AM | Sell | $88.42 | 3.07M | 0.024939 | 15.14K | $0.4366 | 5MoSU...cMyLd |
Mar 14 03:57 AM | Sell | $88.42 | 3.08M | 0.3259 | 1.00M | $28.82 | 4brF3...RwFwk |
Mar 14 03:57 AM | Sell | $88.42 | 3.09M | 0.0587 | 181.12K | $5.19 | 3g4Bk...rrhdd |
Mar 14 03:57 AM | Sell | $88.42 | 3.09M | 0.1037 | 320.67K | $9.17 | 3Hi7Z...DkbxR |
Mar 14 03:57 AM | Sell | $88.42 | 3.10M | 0.0395 | 122.33K | $3.49 | 26cxE...4waHj |
Mar 14 03:57 AM | Sell | $88.42 | 3.10M | 0.0988 | 306.24K | $8.73 | 5j6yW...mVwSC |
Mar 14 03:57 AM | Sell | $88.42 | 3.10M | 0.0198 | 61.32K | $1.75 | 2Q2Ur...GcWoa |
Mar 14 03:57 AM | Sell | $88.42 | 3.11M | 0.0421 | 130.68K | $3.72 | 5F9zA...Qxosy |
Mar 14 03:57 AM | Sell | $88.42 | 3.22M | 3.63 | 11.70M | $321.03 | 2obzd...ctnTc |
