SPL/SOL Pool
The live SPL/SOL price today is $0.051663, with a 24-hour trading volume of $73.67K. This pair has changed -97.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051663
- 24h Volume
- $73.67K
- 24h Buy Volume
- $24.86K
- 24h Sell Volume
- $48.81K
- Liquidity
- No data
- 24h Transactions
- 804
- 24h Buys
- 213
- 24h Sells
- 591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.25%
- 6 Hours
- -97.98%
- 24 Hours
- -97.98%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -20926298002565 SPL for 398482085 SOL
- : -97216184611 SPL for 1892042 SOL
- : -850915789771 SPL for 16577201 SOL
- : -996419726667 SPL for 19449547 SOL
- : -320539850305 SPL for 6265421 SOL
- : -449132392067 SPL for 8786059 SOL
- : -8034604851 SPL for 157250 SOL
- : -5494182303165 SPL for 108156533 SOL
- : -1080126805926 SPL for 21411096 SOL
- : -1986797522422 SPL for 39512042 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:15 AM | Sell | $0.051663 | 0.071905 | 20.93M | 0.3985 | $34.79 | 2gjxb...HU3CF |
Mar 14 08:19 AM | Sell | $0.051701 | 0.071947 | 97.22K | 0.021893 | $0.1653 | 4hcH1...WPsV9 |
Mar 14 07:27 AM | Sell | $0.051702 | 0.071949 | 850.92K | 0.0166 | $1.45 | 4raUR...TbVgS |
Mar 14 07:11 AM | Sell | $0.051707 | 0.071952 | 996.42K | 0.0194 | $1.70 | GUHqC...UeEeL |
Mar 14 06:18 AM | Sell | $0.051717 | 0.071955 | 320.54K | 0.026266 | $0.5503 | 3uhjr...mJUGi |
Mar 14 06:18 AM | Sell | $0.051719 | 0.071957 | 449.13K | 0.028787 | $0.7717 | 5ka9L...2sNXE |
Mar 14 06:15 AM | Sell | $0.051724 | 0.071958 | 8.03K | 0.031573 | $0.0138 | 3vf9D...wqnzd |
Mar 14 06:15 AM | Sell | $0.051734 | 0.071969 | 5.49M | 0.1082 | $9.52 | 42JdN...fAbiq |
Mar 14 06:14 AM | Sell | $0.051746 | 0.071983 | 1.08M | 0.0214 | $1.89 | 2KWQt...dkrmt |
Mar 14 06:07 AM | Sell | $0.051752 | 0.071989 | 1.99M | 0.0395 | $3.48 | 4eBJa...J1KjL |
Mar 14 05:50 AM | Sell | $0.051756 | 0.071995 | 789.76K | 0.0158 | $1.39 | WQcG8...rpYMa |
Mar 14 05:46 AM | Sell | $0.051764 | 0.072004 | 3.36M | 0.0673 | $5.92 | GRFvt...BTkAi |
Mar 14 05:44 AM | Sell | $0.051772 | 0.072012 | 446.37K | 0.028979 | $0.7907 | 22XTM...iYYT1 |
Mar 14 05:42 AM | Sell | $0.051776 | 0.072018 | 2.40M | 0.0484 | $4.26 | 2EXZA...mfpDB |
Mar 14 05:33 AM | Sell | $0.051785 | 0.072025 | 760.02K | 0.0154 | $1.36 | 4zFxj...Njmoj |
Mar 14 05:32 AM | Sell | $0.051787 | 0.072028 | 606.55K | 0.0123 | $1.08 | 5kDBs...ymNZR |
Mar 14 05:29 AM | Sell | $0.051905 | 0.072156 | 54.97M | 1.19 | $104.68 | 4aPtC...UymP7 |
Mar 14 05:29 AM | Buy | $0.051930 | 0.072184 | 54.97M | 1.20 | $106.04 | 52Xy4...Pdygo |
Mar 14 05:28 AM | Sell | $0.051793 | 0.072029 | 14.56K | 0.032955 | $0.0261 | VsCtf...MYtRQ |
Mar 14 05:27 AM | Sell | $0.051809 | 0.072047 | 8.29M | 0.1697 | $15.00 | 2AVd1...LmTkQ |